Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.954 4.954 4.898 4.907 249,528 -0.02(-0.38%)
Aug 30, 2023 4.907 4.926 4.898 4.926 182,211 +0.02(+0.38%)
Aug 29, 2023 4.824 4.926 4.824 4.907 177,407 +0.06(+1.34%)
Aug 28, 2023 4.843 4.852 4.769 4.843 160,053 +0.03(+0.58%)
Aug 25, 2023 4.806 4.824 4.773 4.815 184,984 +0.03(+0.58%)
Aug 24, 2023 4.852 4.852 4.769 4.787 163,751 -0.05(-0.96%)
Aug 23, 2023 4.796 4.833 4.787 4.833 107,927 +0.06(+1.36%)
Aug 22, 2023 4.787 4.806 4.769 4.769 230,959 -0.03(-0.58%)
Aug 21, 2023 4.769 4.796 4.759 4.796 135,205 +0.05(+0.97%)
Aug 18, 2023 4.759 4.782 4.741 4.750 182,973 -0.03(-0.58%)
Aug 17, 2023 4.815 4.819 4.769 4.778 205,309 -0.02(-0.39%)
Aug 16, 2023 4.824 4.841 4.796 4.796 154,961 -0.04(-0.77%)
Aug 15, 2023 4.889 4.889 4.815 4.833 161,829 -0.05(-0.95%)
Aug 14, 2023 4.889 4.907 4.843 4.880 181,597 -0.01(-0.30%)
Aug 11, 2023 4.913 4.922 4.876 4.894 330,075 -0.01(-0.19%)
Aug 10, 2023 4.931 4.964 4.899 4.904 354,171 -0.02(-0.37%)
Aug 09, 2023 4.940 4.940 4.885 4.922 328,909 +0.01(+0.19%)
Aug 08, 2023 4.922 4.922 4.881 4.913 236,753 -0.01(-0.19%)
Aug 07, 2023 4.904 4.922 4.890 4.922 345,077 +0.05(+0.94%)
Aug 04, 2023 4.904 4.940 4.867 4.876 357,857 -0.02(-0.38%)
Aug 03, 2023 4.913 4.950 4.876 4.894 362,505 -0.06(-1.12%)
Aug 02, 2023 5.014 5.032 4.936 4.950 174,374 -0.09(-1.82%)
Aug 01, 2023 5.078 5.097 5.032 5.042 212,224 -0.04(-0.72%)
Jul 31, 2023 5.106 5.124 5.060 5.078 220,409 +0.01(+0.18%)
Jul 28, 2023 5.097 5.097 5.042 5.069 244,307 +0.01(+0.18%)
Jul 27, 2023 5.097 5.097 5.023 5.060 246,970 +0.01(+0.18%)
Jul 26, 2023 5.051 5.069 5.051 5.051 171,707 -0.01(-0.18%)
Jul 25, 2023 5.042 5.069 5.032 5.060 250,720 +0.02(+0.36%)
Jul 24, 2023 5.051 5.060 5.023 5.042 180,725 +0.00(+0.00%)
Jul 21, 2023 5.051 5.051 5.032 5.042 222,197 +0.00(+0.00%)
Jul 20, 2023 5.051 5.069 5.042 5.042 411,405 -0.03(-0.54%)
Jul 19, 2023 5.078 5.088 5.051 5.069 342,445 +0.02(+0.36%)
Jul 18, 2023 5.032 5.069 5.032 5.051 225,318 +0.00(+0.00%)
Jul 17, 2023 5.023 5.058 5.023 5.051 273,035 +0.02(+0.37%)
Jul 14, 2023 5.051 5.078 5.032 5.032 322,243 -0.03(-0.55%)
Jul 13, 2023 5.042 5.060 5.014 5.060 251,995 +0.07(+1.36%)
Jul 12, 2023 5.010 5.019 4.992 4.992 282,382 +0.03(+0.55%)
Jul 11, 2023 4.974 4.987 4.955 4.965 283,642 +0.02(+0.37%)
Jul 10, 2023 4.928 4.955 4.919 4.946 353,277 +0.05(+0.93%)
Jul 07, 2023 4.864 4.910 4.846 4.901 211,629 +0.04(+0.75%)
Jul 06, 2023 4.910 4.910 4.855 4.864 145,781 -0.07(-1.48%)
Jul 05, 2023 4.955 4.992 4.937 4.937 170,233 -0.05(-1.10%)
Jul 03, 2023 4.992 5.006 4.955 4.992 114,552 +0.02(+0.37%)
Jun 30, 2023 4.992 5.001 4.955 4.974 524,149 +0.04(+0.74%)
Jun 29, 2023 5.001 5.001 4.937 4.937 153,361 -0.05(-1.10%)
Jun 28, 2023 4.974 4.992 4.964 4.992 129,149 +0.03(+0.55%)
Jun 27, 2023 4.946 4.974 4.919 4.965 313,239 +0.04(+0.74%)
Jun 26, 2023 4.928 4.946 4.914 4.928 199,288 +0.00(+0.00%)
Jun 23, 2023 4.928 4.937 4.910 4.928 202,203 -0.02(-0.37%)
Jun 22, 2023 4.955 4.955 4.928 4.946 172,418 -0.01(-0.18%)
Jun 21, 2023 4.946 4.974 4.946 4.955 145,566 +0.00(+0.00%)
Jun 20, 2023 5.019 5.019 4.955 4.955 124,423 -0.07(-1.45%)
Jun 16, 2023 5.019 5.047 5.019 5.029 101,815 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.