Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.016 5.016 4.960 4.969 246,429 -0.02(-0.38%)
Aug 30, 2023 4.969 4.988 4.960 4.988 179,948 +0.02(+0.38%)
Aug 29, 2023 4.885 4.988 4.885 4.969 175,204 +0.07(+1.34%)
Aug 28, 2023 4.904 4.913 4.829 4.904 158,065 +0.03(+0.58%)
Aug 25, 2023 4.866 4.885 4.833 4.875 182,686 +0.03(+0.58%)
Aug 24, 2023 4.913 4.913 4.829 4.847 161,717 -0.05(-0.96%)
Aug 23, 2023 4.857 4.894 4.847 4.894 106,587 +0.07(+1.36%)
Aug 22, 2023 4.847 4.866 4.829 4.829 228,090 -0.03(-0.58%)
Aug 21, 2023 4.829 4.857 4.819 4.857 133,525 +0.05(+0.97%)
Aug 18, 2023 4.819 4.843 4.800 4.810 180,700 -0.03(-0.58%)
Aug 17, 2023 4.875 4.880 4.829 4.838 202,759 -0.02(-0.39%)
Aug 16, 2023 4.885 4.902 4.857 4.857 153,036 -0.04(-0.77%)
Aug 15, 2023 4.950 4.950 4.875 4.894 159,819 -0.05(-0.95%)
Aug 14, 2023 4.950 4.969 4.904 4.941 179,341 -0.02(-0.31%)
Aug 11, 2023 4.975 4.984 4.938 4.956 325,963 -0.01(-0.19%)
Aug 10, 2023 4.993 5.027 4.961 4.966 349,758 -0.02(-0.37%)
Aug 09, 2023 5.003 5.003 4.947 4.984 324,812 +0.01(+0.19%)
Aug 08, 2023 4.984 4.984 4.942 4.975 233,804 -0.01(-0.19%)
Aug 07, 2023 4.966 4.984 4.952 4.984 340,778 +0.05(+0.94%)
Aug 04, 2023 4.966 5.003 4.928 4.938 353,399 -0.02(-0.38%)
Aug 03, 2023 4.975 5.012 4.938 4.956 357,989 -0.06(-1.12%)
Aug 02, 2023 5.077 5.096 4.998 5.012 172,201 -0.09(-1.82%)
Aug 01, 2023 5.143 5.161 5.096 5.105 209,580 -0.04(-0.72%)
Jul 31, 2023 5.170 5.189 5.124 5.143 217,663 +0.01(+0.18%)
Jul 28, 2023 5.161 5.161 5.105 5.133 241,264 +0.01(+0.18%)
Jul 27, 2023 5.161 5.161 5.087 5.124 243,894 +0.01(+0.18%)
Jul 26, 2023 5.115 5.133 5.115 5.115 169,568 -0.01(-0.18%)
Jul 25, 2023 5.105 5.133 5.096 5.124 247,597 +0.02(+0.36%)
Jul 24, 2023 5.115 5.124 5.087 5.105 178,473 +0.00(+0.00%)
Jul 21, 2023 5.115 5.115 5.096 5.105 219,429 +0.00(+0.00%)
Jul 20, 2023 5.115 5.133 5.105 5.105 406,280 -0.03(-0.54%)
Jul 19, 2023 5.143 5.152 5.115 5.133 338,179 +0.02(+0.36%)
Jul 18, 2023 5.096 5.133 5.096 5.115 222,511 +0.00(+0.00%)
Jul 17, 2023 5.087 5.122 5.087 5.115 269,634 +0.02(+0.37%)
Jul 14, 2023 5.115 5.143 5.096 5.096 318,228 -0.03(-0.55%)
Jul 13, 2023 5.105 5.124 5.077 5.124 248,856 +0.07(+1.36%)
Jul 12, 2023 5.074 5.083 5.055 5.055 278,854 +0.03(+0.55%)
Jul 11, 2023 5.037 5.051 5.018 5.027 280,099 +0.02(+0.37%)
Jul 10, 2023 4.990 5.018 4.981 5.009 348,863 +0.05(+0.93%)
Jul 07, 2023 4.926 4.972 4.907 4.963 208,985 +0.04(+0.75%)
Jul 06, 2023 4.972 4.972 4.916 4.926 143,959 -0.07(-1.48%)
Jul 05, 2023 5.018 5.055 5.000 5.000 168,106 -0.06(-1.10%)
Jul 03, 2023 5.055 5.069 5.018 5.055 113,121 +0.02(+0.37%)
Jun 30, 2023 5.055 5.064 5.018 5.037 517,600 +0.04(+0.74%)
Jun 29, 2023 5.064 5.064 5.000 5.000 151,444 -0.06(-1.10%)
Jun 28, 2023 5.037 5.055 5.027 5.055 127,536 +0.03(+0.55%)
Jun 27, 2023 5.009 5.037 4.981 5.027 309,326 +0.04(+0.74%)
Jun 26, 2023 4.990 5.009 4.976 4.990 196,798 +0.00(+0.00%)
Jun 23, 2023 4.990 5.000 4.972 4.990 199,677 -0.02(-0.37%)
Jun 22, 2023 5.018 5.018 4.990 5.009 170,264 -0.01(-0.18%)
Jun 21, 2023 5.009 5.037 5.009 5.018 143,748 +0.00(+0.00%)
Jun 20, 2023 5.083 5.083 5.018 5.018 122,869 -0.07(-1.45%)
Jun 16, 2023 5.083 5.111 5.083 5.092 100,543 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.