Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 +0.010 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.158 4.166 4.128 4.128 315,999 -0.02(-0.55%)
Aug 28, 2020 4.150 4.154 4.113 4.150 231,373 +0.00(+0.00%)
Aug 27, 2020 4.150 4.166 4.116 4.150 166,936 +0.01(+0.18%)
Aug 26, 2020 4.135 4.150 4.105 4.143 282,017 +0.02(+0.37%)
Aug 25, 2020 4.150 4.181 4.113 4.128 284,263 -0.02(-0.36%)
Aug 24, 2020 4.166 4.173 4.113 4.143 234,378 +0.01(+0.18%)
Aug 21, 2020 4.120 4.143 4.098 4.135 202,220 +0.00(+0.00%)
Aug 20, 2020 4.105 4.143 4.105 4.135 153,585 -0.01(-0.18%)
Aug 19, 2020 4.143 4.166 4.135 4.143 246,520 +0.01(+0.18%)
Aug 18, 2020 4.181 4.181 4.113 4.135 368,252 -0.03(-0.72%)
Aug 17, 2020 4.158 4.181 4.150 4.166 200,679 +0.01(+0.18%)
Aug 14, 2020 4.158 4.173 4.135 4.158 181,282 +0.02(+0.55%)
Aug 13, 2020 4.150 4.173 4.128 4.135 194,941 -0.01(-0.29%)
Aug 12, 2020 4.118 4.148 4.073 4.148 254,941 +0.07(+1.65%)
Aug 11, 2020 4.088 4.125 4.080 4.080 239,620 +0.01(+0.18%)
Aug 10, 2020 4.095 4.103 4.065 4.073 321,995 -0.01(-0.37%)
Aug 07, 2020 4.065 4.103 4.050 4.088 287,729 +0.01(+0.37%)
Aug 06, 2020 4.095 4.125 4.058 4.073 241,444 -0.03(-0.73%)
Aug 05, 2020 4.095 4.118 4.095 4.103 253,005 +0.04(+0.92%)
Aug 04, 2020 4.065 4.103 4.058 4.065 190,278 +0.00(+0.00%)
Aug 03, 2020 4.110 4.110 4.065 4.065 162,335 -0.04(-0.91%)
Jul 31, 2020 4.103 4.122 4.073 4.103 191,330 +0.02(+0.37%)
Jul 30, 2020 4.065 4.095 4.028 4.088 229,874 -0.01(-0.18%)
Jul 29, 2020 4.088 4.118 4.080 4.095 256,331 +0.02(+0.55%)
Jul 28, 2020 4.035 4.080 4.020 4.073 203,765 +0.04(+0.93%)
Jul 27, 2020 3.998 4.043 3.998 4.035 235,760 +0.06(+1.51%)
Jul 24, 2020 4.020 4.028 3.975 3.975 265,596 -0.04(-0.93%)
Jul 23, 2020 4.020 4.020 3.990 4.013 314,843 -0.01(-0.37%)
Jul 22, 2020 4.065 4.080 4.005 4.028 299,971 -0.02(-0.56%)
Jul 21, 2020 4.005 4.088 4.005 4.050 388,537 +0.05(+1.31%)
Jul 20, 2020 3.968 4.013 3.968 3.998 435,626 +0.02(+0.57%)
Jul 17, 2020 3.990 3.998 3.968 3.975 305,062 -0.02(-0.56%)
Jul 16, 2020 3.975 4.013 3.923 3.998 291,472 +0.02(+0.57%)
Jul 15, 2020 3.975 3.990 3.956 3.975 515,082 +0.04(+1.15%)
Jul 14, 2020 3.923 3.938 3.881 3.930 619,500 +0.03(+0.65%)
Jul 13, 2020 3.979 3.987 3.905 3.905 218,115 -0.04(-1.13%)
Jul 10, 2020 3.927 3.949 3.912 3.949 167,209 +0.02(+0.57%)
Jul 09, 2020 3.994 4.002 3.927 3.927 245,751 -0.04(-1.13%)
Jul 08, 2020 3.964 4.002 3.949 3.972 272,629 +0.01(+0.38%)
Jul 07, 2020 3.949 3.987 3.949 3.957 156,189 +0.00(+0.00%)
Jul 06, 2020 3.994 4.009 3.957 3.957 423,535 +0.00(+0.00%)
Jul 02, 2020 3.882 3.957 3.882 3.957 544,974 +0.10(+2.71%)
Jul 01, 2020 3.853 3.867 3.845 3.853 232,692 +0.02(+0.58%)
Jun 30, 2020 3.830 3.853 3.800 3.830 349,433 +0.01(+0.39%)
Jun 29, 2020 3.823 3.845 3.814 3.815 262,464 +0.00(+0.00%)
Jun 26, 2020 3.838 3.850 3.793 3.815 340,055 -0.04(-0.97%)
Jun 25, 2020 3.838 3.853 3.823 3.853 265,248 +0.01(+0.19%)
Jun 24, 2020 3.897 3.897 3.830 3.845 311,664 -0.06(-1.53%)
Jun 23, 2020 3.912 3.920 3.897 3.905 182,544 +0.01(+0.38%)
Jun 22, 2020 3.853 3.894 3.853 3.890 201,364 +0.04(+1.16%)
Jun 19, 2020 3.897 3.897 3.838 3.845 279,398 -0.03(-0.77%)
Jun 18, 2020 3.838 3.875 3.830 3.875 181,827 +0.04(+0.97%)
Jun 17, 2020 3.853 3.853 3.830 3.838 543,319 +0.01(+0.19%)
Jun 16, 2020 3.830 3.897 3.808 3.830 526,534 +0.06(+1.58%)
Jun 15, 2020 3.718 3.800 3.711 3.771 283,523 -0.01(-0.20%)
Jun 12, 2020 3.823 3.845 3.733 3.778 360,050 +0.03(+0.87%)
Jun 11, 2020 3.856 3.856 3.738 3.745 402,945 -0.18(-4.53%)
Jun 10, 2020 3.908 3.938 3.879 3.923 455,131 +0.01(+0.38%)
Jun 09, 2020 3.930 3.930 3.893 3.908 325,398 -0.01(-0.38%)
Jun 08, 2020 3.930 3.945 3.901 3.923 222,630 +0.00(+0.00%)
Jun 05, 2020 3.916 3.945 3.897 3.923 412,188 +0.06(+1.53%)
Jun 04, 2020 3.864 3.893 3.834 3.864 334,412 -0.01(-0.38%)
Jun 03, 2020 3.842 3.893 3.834 3.879 344,340 +0.07(+1.75%)
Jun 02, 2020 3.834 3.842 3.775 3.812 333,175 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.