Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.101 4.108 4.071 4.071 320,385 -0.02(-0.55%)
Aug 28, 2020 4.094 4.097 4.057 4.094 234,585 +0.00(+0.00%)
Aug 27, 2020 4.094 4.108 4.059 4.094 169,253 +0.01(+0.18%)
Aug 26, 2020 4.079 4.094 4.049 4.086 285,932 +0.01(+0.37%)
Aug 25, 2020 4.094 4.123 4.056 4.071 288,210 -0.01(-0.36%)
Aug 24, 2020 4.108 4.116 4.056 4.086 237,631 +0.01(+0.18%)
Aug 21, 2020 4.064 4.086 4.042 4.079 205,027 +0.00(+0.00%)
Aug 20, 2020 4.049 4.086 4.049 4.079 155,717 -0.01(-0.18%)
Aug 19, 2020 4.086 4.108 4.079 4.086 249,942 +0.01(+0.18%)
Aug 18, 2020 4.123 4.123 4.056 4.079 373,364 -0.03(-0.72%)
Aug 17, 2020 4.101 4.123 4.094 4.108 203,464 +0.01(+0.18%)
Aug 14, 2020 4.101 4.116 4.079 4.101 183,799 +0.02(+0.55%)
Aug 13, 2020 4.094 4.116 4.071 4.079 197,647 -0.01(-0.29%)
Aug 12, 2020 4.061 4.091 4.017 4.091 258,490 +0.07(+1.65%)
Aug 11, 2020 4.031 4.068 4.024 4.024 242,955 +0.01(+0.18%)
Aug 10, 2020 4.039 4.046 4.009 4.017 326,477 -0.01(-0.37%)
Aug 07, 2020 4.009 4.046 3.994 4.031 291,734 +0.01(+0.37%)
Aug 06, 2020 4.039 4.068 4.002 4.017 244,805 -0.03(-0.73%)
Aug 05, 2020 4.039 4.061 4.039 4.046 256,527 +0.04(+0.92%)
Aug 04, 2020 4.009 4.046 4.002 4.009 192,927 +0.00(+0.00%)
Aug 03, 2020 4.054 4.054 4.009 4.009 164,594 -0.04(-0.91%)
Jul 31, 2020 4.046 4.065 4.017 4.046 193,993 +0.01(+0.37%)
Jul 30, 2020 4.009 4.039 3.972 4.031 233,073 -0.01(-0.18%)
Jul 29, 2020 4.031 4.061 4.024 4.039 259,899 +0.02(+0.55%)
Jul 28, 2020 3.980 4.024 3.965 4.017 206,601 +0.04(+0.93%)
Jul 27, 2020 3.943 3.987 3.943 3.980 239,042 +0.06(+1.51%)
Jul 24, 2020 3.965 3.972 3.920 3.920 269,293 -0.04(-0.93%)
Jul 23, 2020 3.965 3.965 3.935 3.957 319,225 -0.01(-0.37%)
Jul 22, 2020 4.009 4.024 3.950 3.972 304,147 -0.02(-0.56%)
Jul 21, 2020 3.950 4.031 3.950 3.994 393,945 +0.05(+1.31%)
Jul 20, 2020 3.913 3.957 3.913 3.943 441,689 +0.02(+0.57%)
Jul 17, 2020 3.935 3.943 3.913 3.920 309,308 -0.02(-0.56%)
Jul 16, 2020 3.920 3.957 3.869 3.943 295,528 +0.02(+0.57%)
Jul 15, 2020 3.920 3.935 3.902 3.920 522,251 +0.04(+1.15%)
Jul 14, 2020 3.869 3.884 3.828 3.876 628,123 +0.03(+0.65%)
Jul 13, 2020 3.924 3.932 3.851 3.851 221,160 -0.04(-1.13%)
Jul 10, 2020 3.873 3.895 3.858 3.895 169,543 +0.02(+0.57%)
Jul 09, 2020 3.939 3.946 3.873 3.873 249,181 -0.04(-1.13%)
Jul 08, 2020 3.910 3.946 3.895 3.917 276,434 +0.01(+0.38%)
Jul 07, 2020 3.895 3.932 3.895 3.902 158,369 +0.00(+0.00%)
Jul 06, 2020 3.939 3.954 3.902 3.902 429,447 +0.00(+0.00%)
Jul 02, 2020 3.829 3.902 3.829 3.902 552,581 +0.10(+2.71%)
Jul 01, 2020 3.800 3.814 3.792 3.800 235,940 +0.02(+0.58%)
Jun 30, 2020 3.777 3.800 3.748 3.777 354,310 +0.01(+0.39%)
Jun 29, 2020 3.770 3.792 3.761 3.763 266,127 +0.00(+0.00%)
Jun 26, 2020 3.785 3.797 3.741 3.763 344,801 -0.04(-0.97%)
Jun 25, 2020 3.785 3.800 3.770 3.800 268,950 +0.01(+0.19%)
Jun 24, 2020 3.844 3.844 3.777 3.792 316,014 -0.06(-1.53%)
Jun 23, 2020 3.858 3.866 3.844 3.851 185,092 +0.01(+0.38%)
Jun 22, 2020 3.800 3.840 3.800 3.836 204,174 +0.04(+1.16%)
Jun 19, 2020 3.844 3.844 3.785 3.792 283,298 -0.03(-0.77%)
Jun 18, 2020 3.785 3.822 3.777 3.822 184,365 +0.04(+0.97%)
Jun 17, 2020 3.800 3.800 3.777 3.785 550,903 +0.01(+0.19%)
Jun 16, 2020 3.777 3.844 3.755 3.777 533,883 +0.06(+1.58%)
Jun 15, 2020 3.667 3.748 3.660 3.719 287,481 -0.01(-0.20%)
Jun 12, 2020 3.770 3.792 3.682 3.726 365,076 +0.03(+0.88%)
Jun 11, 2020 3.803 3.803 3.686 3.694 408,585 -0.18(-4.53%)
Jun 10, 2020 3.854 3.883 3.825 3.869 461,502 +0.01(+0.38%)
Jun 09, 2020 3.876 3.876 3.840 3.854 329,953 -0.01(-0.38%)
Jun 08, 2020 3.876 3.891 3.847 3.869 225,747 +0.00(+0.00%)
Jun 05, 2020 3.862 3.891 3.843 3.869 417,958 +0.06(+1.53%)
Jun 04, 2020 3.810 3.840 3.781 3.810 339,093 -0.01(-0.38%)
Jun 03, 2020 3.789 3.840 3.781 3.825 349,160 +0.07(+1.75%)
Jun 02, 2020 3.781 3.789 3.723 3.759 337,839 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.