Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.851 3.857 3.818 3.851 668,837 +0.02(+0.47%)
Aug 30, 2017 3.827 3.839 3.815 3.833 536,274 +0.00(+0.00%)
Aug 29, 2017 3.815 3.833 3.809 3.833 486,404 +0.00(+0.00%)
Aug 28, 2017 3.815 3.845 3.791 3.833 858,004 +0.02(+0.47%)
Aug 25, 2017 3.784 3.815 3.778 3.815 456,632 +0.04(+0.96%)
Aug 24, 2017 3.797 3.797 3.766 3.778 534,093 -0.01(-0.16%)
Aug 23, 2017 3.784 3.797 3.763 3.784 489,952 -0.01(-0.32%)
Aug 22, 2017 3.742 3.797 3.742 3.797 681,721 +0.06(+1.61%)
Aug 21, 2017 3.766 3.772 3.730 3.736 368,967 -0.03(-0.80%)
Aug 18, 2017 3.730 3.766 3.718 3.766 642,703 +0.02(+0.64%)
Aug 17, 2017 3.778 3.791 3.736 3.742 465,761 -0.05(-1.27%)
Aug 16, 2017 3.766 3.791 3.760 3.791 346,461 +0.04(+0.96%)
Aug 15, 2017 3.778 3.778 3.736 3.754 402,542 -0.01(-0.32%)
Aug 14, 2017 3.754 3.766 3.736 3.766 604,338 +0.04(+1.13%)
Aug 11, 2017 3.652 3.736 3.634 3.724 858,942 +0.03(+0.78%)
Aug 10, 2017 3.773 3.779 3.689 3.695 831,363 -0.09(-2.37%)
Aug 09, 2017 3.815 3.821 3.779 3.785 685,755 -0.06(-1.56%)
Aug 08, 2017 3.839 3.851 3.833 3.845 434,444 +0.01(+0.16%)
Aug 07, 2017 3.833 3.839 3.827 3.839 470,613 +0.00(+0.00%)
Aug 04, 2017 3.833 3.845 3.827 3.839 478,458 +0.02(+0.63%)
Aug 03, 2017 3.857 3.857 3.815 3.815 1,037,944 -0.04(-0.93%)
Aug 02, 2017 3.857 3.857 3.839 3.851 593,536 +0.00(+0.00%)
Aug 01, 2017 3.857 3.863 3.839 3.851 643,612 +0.01(+0.16%)
Jul 31, 2017 3.863 3.869 3.845 3.845 500,462 -0.01(-0.16%)
Jul 28, 2017 3.845 3.848 3.815 3.851 502,083 +0.00(+0.00%)
Jul 27, 2017 3.875 3.884 3.839 3.851 580,888 -0.01(-0.31%)
Jul 26, 2017 3.881 3.887 3.857 3.863 547,744 -0.02(-0.46%)
Jul 25, 2017 3.875 3.887 3.869 3.881 400,417 +0.02(+0.46%)
Jul 24, 2017 3.875 3.875 3.863 3.863 314,877 -0.01(-0.31%)
Jul 21, 2017 3.863 3.875 3.833 3.875 423,753 +0.01(+0.15%)
Jul 20, 2017 3.863 3.869 3.839 3.869 500,551 +0.02(+0.47%)
Jul 19, 2017 3.839 3.857 3.833 3.851 467,024 +0.02(+0.63%)
Jul 18, 2017 3.827 3.839 3.821 3.827 504,655 -0.01(-0.16%)
Jul 17, 2017 3.827 3.839 3.821 3.833 395,216 +0.01(+0.31%)
Jul 14, 2017 3.815 3.821 3.797 3.821 574,092 +0.01(+0.16%)
Jul 13, 2017 3.779 3.821 3.779 3.815 1,097,058 +0.04(+0.95%)
Jul 12, 2017 3.773 3.779 3.767 3.779 487,497 +0.03(+0.77%)
Jul 11, 2017 3.750 3.762 3.745 3.750 580,770 -0.01(-0.16%)
Jul 10, 2017 3.750 3.762 3.739 3.756 723,667 +0.01(+0.32%)
Jul 07, 2017 3.762 3.762 3.745 3.745 530,414 +0.00(+0.00%)
Jul 06, 2017 3.762 3.780 3.739 3.745 947,370 -0.03(-0.79%)
Jul 05, 2017 3.774 3.783 3.721 3.774 977,950 -0.01(-0.16%)
Jul 03, 2017 3.750 3.780 3.745 3.780 323,505 +0.05(+1.27%)
Jun 30, 2017 3.739 3.762 3.733 3.733 1,159,256 +0.00(+0.00%)
Jun 29, 2017 3.798 3.798 3.721 3.733 970,418 -0.07(-1.87%)
Jun 28, 2017 3.786 3.807 3.784 3.804 463,447 +0.02(+0.63%)
Jun 27, 2017 3.774 3.786 3.768 3.780 474,158 +0.01(+0.16%)
Jun 26, 2017 3.756 3.786 3.750 3.774 521,332 +0.04(+0.95%)
Jun 23, 2017 3.727 3.745 3.721 3.739 566,284 +0.02(+0.48%)
Jun 22, 2017 3.733 3.745 3.721 3.721 465,782 -0.02(-0.48%)
Jun 21, 2017 3.756 3.767 3.727 3.739 601,745 -0.02(-0.63%)
Jun 20, 2017 3.780 3.792 3.745 3.762 650,259 -0.02(-0.63%)
Jun 19, 2017 3.774 3.798 3.768 3.786 411,276 +0.02(+0.63%)
Jun 16, 2017 3.756 3.762 3.748 3.762 362,136 +0.02(+0.48%)
Jun 15, 2017 3.750 3.750 3.733 3.745 832,690 -0.02(-0.63%)
Jun 14, 2017 3.780 3.792 3.756 3.768 329,646 +0.01(+0.16%)
Jun 13, 2017 3.774 3.780 3.762 3.762 621,331 +0.00(+0.13%)
Jun 12, 2017 3.793 3.793 3.746 3.758 723,091 -0.02(-0.47%)
Jun 09, 2017 3.769 3.811 3.752 3.775 821,309 -0.01(-0.16%)
Jun 08, 2017 3.752 3.781 3.746 3.781 551,494 +0.02(+0.47%)
Jun 07, 2017 3.758 3.769 3.746 3.764 627,572 +0.03(+0.79%)
Jun 06, 2017 3.746 3.775 3.734 3.734 719,010 -0.05(-1.25%)
Jun 05, 2017 3.775 3.787 3.769 3.781 522,697 +0.01(+0.16%)
Jun 02, 2017 3.716 3.781 3.716 3.775 1,022,551 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.