Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.302 3.308 3.286 3.291 285,811 +0.00(+0.00%)
Aug 30, 2016 3.302 3.302 3.280 3.291 389,862 +0.00(+0.00%)
Aug 29, 2016 3.297 3.302 3.286 3.291 357,725 +0.01(+0.17%)
Aug 26, 2016 3.280 3.308 3.280 3.286 443,892 +0.01(+0.17%)
Aug 25, 2016 3.286 3.308 3.280 3.280 571,954 -0.03(-1.01%)
Aug 24, 2016 3.325 3.330 3.291 3.314 783,782 -0.01(-0.17%)
Aug 23, 2016 3.314 3.330 3.308 3.319 569,955 +0.02(+0.68%)
Aug 22, 2016 3.308 3.314 3.280 3.297 647,923 -0.01(-0.34%)
Aug 19, 2016 3.308 3.314 3.291 3.308 403,693 -0.01(-0.17%)
Aug 18, 2016 3.291 3.314 3.289 3.314 381,505 +0.02(+0.51%)
Aug 17, 2016 3.286 3.297 3.276 3.297 535,979 +0.01(+0.17%)
Aug 16, 2016 3.275 3.297 3.269 3.291 446,246 -0.01(-0.17%)
Aug 15, 2016 3.291 3.297 3.286 3.297 509,138 +0.01(+0.17%)
Aug 12, 2016 3.291 3.302 3.286 3.291 425,783 +0.00(+0.00%)
Aug 11, 2016 3.291 3.295 3.269 3.291 542,356 +0.01(+0.31%)
Aug 10, 2016 3.281 3.287 3.265 3.281 473,383 +0.01(+0.17%)
Aug 09, 2016 3.270 3.276 3.259 3.276 393,844 +0.02(+0.68%)
Aug 08, 2016 3.270 3.280 3.243 3.254 617,522 -0.02(-0.51%)
Aug 05, 2016 3.265 3.281 3.259 3.270 490,783 +0.01(+0.17%)
Aug 04, 2016 3.243 3.265 3.243 3.265 447,693 +0.01(+0.34%)
Aug 03, 2016 3.243 3.254 3.226 3.254 495,404 +0.01(+0.34%)
Aug 02, 2016 3.276 3.276 3.237 3.243 292,729 -0.03(-1.01%)
Aug 01, 2016 3.270 3.276 3.259 3.276 472,908 -0.01(-0.17%)
Jul 29, 2016 3.254 3.287 3.249 3.281 681,029 +0.02(+0.68%)
Jul 28, 2016 3.231 3.259 3.231 3.259 355,812 +0.01(+0.34%)
Jul 27, 2016 3.248 3.248 3.226 3.248 376,480 +0.01(+0.17%)
Jul 26, 2016 3.231 3.243 3.209 3.243 499,389 +0.02(+0.69%)
Jul 25, 2016 3.220 3.231 3.204 3.220 499,623 -0.01(-0.17%)
Jul 22, 2016 3.227 3.237 3.215 3.226 322,243 -0.01(-0.34%)
Jul 21, 2016 3.237 3.248 3.220 3.237 285,082 +0.00(+0.00%)
Jul 20, 2016 3.231 3.237 3.215 3.237 511,731 +0.03(+0.86%)
Jul 19, 2016 3.248 3.248 3.198 3.209 831,068 -0.02(-0.68%)
Jul 18, 2016 3.198 3.231 3.193 3.231 422,816 +0.03(+1.04%)
Jul 15, 2016 3.231 3.231 3.182 3.198 732,946 -0.04(-1.37%)
Jul 14, 2016 3.265 3.265 3.198 3.243 1,324,715 +0.04(+1.21%)
Jul 13, 2016 3.204 3.234 3.187 3.204 1,791,572 +0.02(+0.66%)
Jul 12, 2016 3.128 3.199 3.128 3.183 1,337,934 +0.07(+2.30%)
Jul 11, 2016 3.117 3.133 3.111 3.111 939,316 +0.01(+0.18%)
Jul 08, 2016 3.106 3.122 3.089 3.106 753,043 +0.02(+0.53%)
Jul 07, 2016 3.078 3.095 3.062 3.089 583,470 +0.01(+0.36%)
Jul 06, 2016 3.089 3.089 3.051 3.078 579,960 -0.02(-0.71%)
Jul 05, 2016 3.122 3.128 3.084 3.100 565,973 -0.05(-1.57%)
Jul 01, 2016 3.150 3.150 3.150 3.150 494,091 -0.01(-0.35%)
Jun 30, 2016 3.144 3.161 3.122 3.161 681,557 +0.05(+1.59%)
Jun 29, 2016 3.084 3.133 3.084 3.111 669,670 +0.07(+2.35%)
Jun 28, 2016 3.040 3.062 3.029 3.040 555,423 +0.05(+1.84%)
Jun 27, 2016 3.078 3.089 2.979 2.985 1,039,286 -0.13(-4.06%)
Jun 24, 2016 3.117 3.172 3.111 3.111 1,646,804 -0.17(-5.19%)
Jun 23, 2016 3.271 3.287 3.265 3.282 493,460 +0.07(+2.05%)
Jun 22, 2016 3.238 3.243 3.216 3.216 378,080 -0.01(-0.34%)
Jun 21, 2016 3.238 3.254 3.213 3.227 733,058 +0.01(+0.34%)
Jun 20, 2016 3.199 3.221 3.194 3.216 792,653 +0.07(+2.27%)
Jun 17, 2016 3.122 3.150 3.111 3.144 641,229 +0.04(+1.24%)
Jun 16, 2016 3.095 3.117 3.078 3.106 572,622 -0.01(-0.35%)
Jun 15, 2016 3.137 3.150 3.106 3.117 514,260 -0.01(-0.18%)
Jun 14, 2016 3.161 3.166 3.095 3.122 622,719 -0.04(-1.39%)
Jun 13, 2016 3.254 3.254 3.161 3.166 607,981 -0.09(-2.72%)
Jun 10, 2016 3.282 3.282 3.249 3.255 730,589 -0.04(-1.32%)
Jun 09, 2016 3.337 3.337 3.298 3.298 566,216 -0.04(-1.31%)
Jun 08, 2016 3.315 3.342 3.309 3.342 531,292 +0.02(+0.66%)
Jun 07, 2016 3.298 3.320 3.293 3.320 488,526 +0.03(+0.99%)
Jun 06, 2016 3.266 3.293 3.260 3.287 444,400 +0.03(+0.84%)
Jun 03, 2016 3.217 3.260 3.217 3.260 356,307 +0.02(+0.50%)
Jun 02, 2016 3.206 3.244 3.203 3.244 353,434 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.