Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.254 3.259 3.237 3.243 290,098 +0.00(+0.00%)
Aug 30, 2016 3.254 3.254 3.232 3.243 395,711 +0.00(+0.00%)
Aug 29, 2016 3.248 3.254 3.237 3.243 363,092 +0.01(+0.17%)
Aug 26, 2016 3.232 3.259 3.232 3.237 450,551 +0.01(+0.17%)
Aug 25, 2016 3.237 3.259 3.232 3.232 580,534 -0.03(-1.01%)
Aug 24, 2016 3.276 3.281 3.243 3.265 795,540 -0.01(-0.17%)
Aug 23, 2016 3.265 3.281 3.259 3.270 578,506 +0.02(+0.68%)
Aug 22, 2016 3.259 3.265 3.232 3.248 657,643 -0.01(-0.34%)
Aug 19, 2016 3.259 3.265 3.243 3.259 409,749 -0.01(-0.17%)
Aug 18, 2016 3.243 3.265 3.241 3.265 387,229 +0.02(+0.51%)
Aug 17, 2016 3.237 3.248 3.228 3.248 544,020 +0.01(+0.17%)
Aug 16, 2016 3.226 3.248 3.221 3.243 452,941 -0.01(-0.17%)
Aug 15, 2016 3.243 3.248 3.237 3.248 516,776 +0.01(+0.17%)
Aug 12, 2016 3.243 3.254 3.237 3.243 432,170 +0.00(+0.00%)
Aug 11, 2016 3.243 3.247 3.221 3.243 550,492 +0.01(+0.31%)
Aug 10, 2016 3.233 3.238 3.216 3.233 480,485 +0.01(+0.17%)
Aug 09, 2016 3.222 3.227 3.211 3.227 399,753 +0.02(+0.68%)
Aug 08, 2016 3.222 3.231 3.195 3.205 626,786 -0.02(-0.51%)
Aug 05, 2016 3.216 3.233 3.211 3.222 498,146 +0.01(+0.17%)
Aug 04, 2016 3.195 3.216 3.195 3.216 454,409 +0.01(+0.34%)
Aug 03, 2016 3.195 3.205 3.178 3.205 502,836 +0.01(+0.34%)
Aug 02, 2016 3.227 3.227 3.189 3.195 297,120 -0.03(-1.01%)
Aug 01, 2016 3.222 3.228 3.211 3.227 480,002 -0.01(-0.17%)
Jul 29, 2016 3.205 3.238 3.201 3.233 691,245 +0.02(+0.68%)
Jul 28, 2016 3.184 3.211 3.184 3.211 361,150 +0.01(+0.34%)
Jul 27, 2016 3.200 3.200 3.178 3.200 382,128 +0.01(+0.17%)
Jul 26, 2016 3.184 3.195 3.162 3.195 506,881 +0.02(+0.69%)
Jul 25, 2016 3.173 3.184 3.156 3.173 507,118 -0.01(-0.17%)
Jul 22, 2016 3.179 3.189 3.167 3.178 327,077 -0.01(-0.34%)
Jul 21, 2016 3.189 3.200 3.173 3.189 289,359 +0.00(+0.00%)
Jul 20, 2016 3.184 3.189 3.167 3.189 519,408 +0.03(+0.86%)
Jul 19, 2016 3.200 3.200 3.151 3.162 843,536 -0.02(-0.69%)
Jul 18, 2016 3.151 3.184 3.146 3.184 429,159 +0.03(+1.04%)
Jul 15, 2016 3.184 3.184 3.135 3.151 743,941 -0.04(-1.37%)
Jul 14, 2016 3.216 3.216 3.151 3.195 1,344,588 +0.04(+1.21%)
Jul 13, 2016 3.156 3.186 3.140 3.156 1,818,449 +0.02(+0.66%)
Jul 12, 2016 3.082 3.152 3.082 3.136 1,358,005 +0.07(+2.30%)
Jul 11, 2016 3.071 3.087 3.065 3.065 953,406 +0.01(+0.18%)
Jul 08, 2016 3.060 3.076 3.044 3.060 764,340 +0.02(+0.53%)
Jul 07, 2016 3.033 3.049 3.017 3.044 592,222 +0.01(+0.36%)
Jul 06, 2016 3.044 3.044 3.006 3.033 588,660 -0.02(-0.71%)
Jul 05, 2016 3.076 3.082 3.038 3.054 574,463 -0.05(-1.57%)
Jul 01, 2016 3.103 3.103 3.103 3.103 501,503 -0.01(-0.35%)
Jun 30, 2016 3.098 3.114 3.076 3.114 691,781 +0.05(+1.59%)
Jun 29, 2016 3.038 3.087 3.038 3.065 679,716 +0.07(+2.35%)
Jun 28, 2016 2.995 3.017 2.984 2.995 563,755 +0.05(+1.84%)
Jun 27, 2016 3.033 3.044 2.935 2.941 1,054,876 -0.12(-4.06%)
Jun 24, 2016 3.071 3.125 3.065 3.065 1,671,507 -0.17(-5.19%)
Jun 23, 2016 3.222 3.239 3.217 3.233 500,862 +0.06(+2.05%)
Jun 22, 2016 3.190 3.195 3.168 3.168 383,751 -0.01(-0.34%)
Jun 21, 2016 3.190 3.206 3.165 3.179 744,055 +0.01(+0.34%)
Jun 20, 2016 3.152 3.174 3.147 3.168 804,543 +0.07(+2.27%)
Jun 17, 2016 3.076 3.103 3.065 3.098 650,848 +0.04(+1.24%)
Jun 16, 2016 3.049 3.071 3.033 3.060 581,212 -0.01(-0.35%)
Jun 15, 2016 3.091 3.103 3.060 3.071 521,975 -0.01(-0.18%)
Jun 14, 2016 3.114 3.119 3.049 3.076 632,060 -0.04(-1.39%)
Jun 13, 2016 3.206 3.206 3.114 3.119 617,102 -0.09(-2.72%)
Jun 10, 2016 3.233 3.233 3.201 3.207 741,550 -0.04(-1.32%)
Jun 09, 2016 3.287 3.287 3.250 3.250 574,710 -0.04(-1.31%)
Jun 08, 2016 3.266 3.293 3.260 3.293 539,262 +0.02(+0.66%)
Jun 07, 2016 3.250 3.271 3.244 3.271 495,855 +0.03(+1.00%)
Jun 06, 2016 3.217 3.244 3.212 3.239 451,067 +0.03(+0.84%)
Jun 03, 2016 3.169 3.212 3.169 3.212 361,652 +0.02(+0.50%)
Jun 02, 2016 3.158 3.196 3.156 3.196 358,737 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.