Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.230 3.235 3.200 3.200 1,254,004 -0.03(-0.79%)
Aug 28, 2015 3.225 3.245 3.215 3.225 566,890 -0.02(-0.62%)
Aug 27, 2015 3.230 3.255 3.220 3.245 1,093,425 +0.03(+0.94%)
Aug 26, 2015 3.205 3.225 3.164 3.215 768,954 +0.08(+2.42%)
Aug 25, 2015 3.215 3.230 3.139 3.139 792,309 +0.03(+0.81%)
Aug 24, 2015 3.078 3.195 2.931 3.114 1,643,058 -0.16(-4.80%)
Aug 21, 2015 3.362 3.372 3.262 3.271 1,154,208 -0.11(-3.29%)
Aug 20, 2015 3.433 3.438 3.382 3.382 432,321 -0.07(-2.05%)
Aug 19, 2015 3.473 3.473 3.357 3.453 356,240 -0.03(-0.87%)
Aug 18, 2015 3.498 3.504 3.483 3.483 501,347 -0.03(-0.72%)
Aug 17, 2015 3.498 3.524 3.483 3.508 615,794 -0.02(-0.43%)
Aug 14, 2015 3.524 3.524 3.508 3.524 481,719 +0.00(+0.00%)
Aug 13, 2015 3.534 3.534 3.503 3.524 628,908 -0.01(-0.29%)
Aug 12, 2015 3.514 3.544 3.486 3.534 798,698 -0.00(-0.01%)
Aug 11, 2015 3.499 3.534 3.494 3.534 927,995 +0.01(+0.14%)
Aug 10, 2015 3.519 3.535 3.519 3.529 592,622 +0.03(+0.72%)
Aug 07, 2015 3.529 3.529 3.499 3.504 517,313 -0.01(-0.29%)
Aug 06, 2015 3.554 3.575 3.509 3.514 1,239,038 -0.04(-1.13%)
Aug 05, 2015 3.564 3.590 3.554 3.554 754,826 -0.01(-0.14%)
Aug 04, 2015 3.570 3.590 3.559 3.559 566,740 -0.01(-0.28%)
Aug 03, 2015 3.615 3.625 3.564 3.570 475,746 -0.05(-1.39%)
Jul 31, 2015 3.630 3.750 3.605 3.620 550,879 +0.02(+0.42%)
Jul 30, 2015 3.585 3.615 3.575 3.605 535,312 -0.01(-0.28%)
Jul 29, 2015 3.575 3.625 3.575 3.615 569,343 +0.03(+0.70%)
Jul 28, 2015 3.575 3.595 3.542 3.590 835,996 +0.05(+1.42%)
Jul 27, 2015 3.570 3.585 3.539 3.539 710,015 -0.08(-2.09%)
Jul 24, 2015 3.650 3.650 3.598 3.615 600,258 -0.04(-0.96%)
Jul 23, 2015 3.670 3.685 3.645 3.650 613,574 -0.03(-0.68%)
Jul 22, 2015 3.690 3.700 3.670 3.675 445,924 -0.03(-0.81%)
Jul 21, 2015 3.690 3.708 3.685 3.705 471,877 +0.00(+0.00%)
Jul 20, 2015 3.700 3.710 3.680 3.705 548,502 +0.00(+0.00%)
Jul 17, 2015 3.690 3.710 3.680 3.705 703,634 +0.00(+0.00%)
Jul 16, 2015 3.685 3.720 3.680 3.705 453,790 +0.03(+0.68%)
Jul 15, 2015 3.680 3.685 3.660 3.680 493,325 -0.01(-0.14%)
Jul 14, 2015 3.650 3.695 3.640 3.685 627,936 +0.02(+0.55%)
Jul 13, 2015 3.645 3.670 3.635 3.665 459,686 +0.02(+0.54%)
Jul 10, 2015 3.615 3.645 3.610 3.645 469,473 +0.06(+1.67%)
Jul 09, 2015 3.590 3.610 3.556 3.585 689,201 +0.03(+0.84%)
Jul 08, 2015 3.576 3.576 3.536 3.556 666,835 -0.07(-1.93%)
Jul 07, 2015 3.610 3.625 3.566 3.625 813,601 +0.01(+0.41%)
Jul 06, 2015 3.590 3.615 3.585 3.610 706,254 -0.02(-0.69%)
Jul 02, 2015 3.660 3.635 3.635 3.635 864,084 -0.02(-0.68%)
Jul 01, 2015 3.695 3.695 3.660 3.660 816,486 +0.02(+0.55%)
Jun 30, 2015 3.700 3.700 3.640 3.640 1,839,851 -0.03(-0.82%)
Jun 29, 2015 3.690 3.695 3.670 3.670 1,094,065 -0.06(-1.61%)
Jun 26, 2015 3.740 3.750 3.725 3.730 866,381 -0.01(-0.40%)
Jun 25, 2015 3.750 3.770 3.740 3.745 895,335 -0.01(-0.27%)
Jun 24, 2015 3.775 3.775 3.745 3.755 604,574 -0.02(-0.66%)
Jun 23, 2015 3.760 3.780 3.750 3.780 646,343 +0.02(+0.66%)
Jun 22, 2015 3.740 3.770 3.740 3.755 768,714 +0.05(+1.35%)
Jun 19, 2015 3.700 3.720 3.695 3.705 455,077 -0.00(-0.13%)
Jun 18, 2015 3.685 3.740 3.685 3.710 1,411,535 +0.02(+0.54%)
Jun 17, 2015 3.705 3.705 3.670 3.690 758,283 -0.01(-0.40%)
Jun 16, 2015 3.705 3.710 3.700 3.705 372,431 -0.01(-0.40%)
Jun 15, 2015 3.715 3.720 3.695 3.720 718,109 -0.02(-0.67%)
Jun 12, 2015 3.755 3.770 3.725 3.745 544,703 -0.03(-0.92%)
Jun 11, 2015 3.760 3.780 3.755 3.780 636,931 +0.02(+0.65%)
Jun 10, 2015 3.741 3.761 3.736 3.756 853,257 +0.03(+0.80%)
Jun 09, 2015 3.721 3.731 3.686 3.726 877,166 -0.01(-0.27%)
Jun 08, 2015 3.741 3.756 3.716 3.736 820,176 -0.00(-0.13%)
Jun 05, 2015 3.716 3.741 3.705 3.741 797,225 +0.01(+0.27%)
Jun 04, 2015 3.751 3.766 3.711 3.731 1,202,619 -0.02(-0.66%)
Jun 03, 2015 3.746 3.771 3.746 3.756 758,659 +0.01(+0.27%)
Jun 02, 2015 3.716 3.751 3.711 3.746 571,361 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.