Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.965 3.010 2.945 2.981 1,027,509 +0.04(+1.23%)
Aug 30, 2011 2.919 2.958 2.886 2.945 836,864 +0.00(+0.00%)
Aug 29, 2011 2.945 2.964 2.899 2.945 1,533,532 +0.04(+1.24%)
Aug 26, 2011 2.843 2.919 2.825 2.909 848,799 +0.04(+1.37%)
Aug 25, 2011 2.932 2.942 2.843 2.869 565,101 -0.05(-1.80%)
Aug 24, 2011 2.922 2.942 2.883 2.922 718,529 +0.01(+0.23%)
Aug 23, 2011 2.833 2.915 2.791 2.915 1,318,126 +0.13(+4.71%)
Aug 22, 2011 2.896 2.896 2.771 2.784 1,105,528 -0.01(-0.35%)
Aug 19, 2011 2.748 2.899 2.748 2.794 1,013,637 -0.08(-2.85%)
Aug 18, 2011 2.886 2.886 2.837 2.876 1,116,905 -0.11(-3.73%)
Aug 17, 2011 2.978 3.020 2.964 2.987 890,085 +0.02(+0.66%)
Aug 16, 2011 2.961 2.978 2.932 2.968 782,026 -0.02(-0.77%)
Aug 15, 2011 2.938 2.991 2.938 2.991 921,872 +0.07(+2.24%)
Aug 12, 2011 2.889 2.925 2.863 2.925 1,027,231 +0.07(+2.29%)
Aug 11, 2011 2.758 2.896 2.758 2.860 1,332,391 +0.11(+4.06%)
Aug 10, 2011 2.846 2.846 2.732 2.748 1,764,838 -0.13(-4.56%)
Aug 09, 2011 2.787 2.889 2.558 2.879 2,403,299 +0.25(+9.61%)
Aug 08, 2011 2.787 2.794 2.561 2.627 3,495,532 -0.31(-10.50%)
Aug 05, 2011 3.033 3.049 2.817 2.935 3,553,580 -0.07(-2.40%)
Aug 04, 2011 3.138 3.138 2.991 3.007 2,422,141 -0.18(-5.56%)
Aug 03, 2011 3.171 3.191 3.138 3.184 1,059,262 +0.02(+0.73%)
Aug 02, 2011 3.188 3.217 3.145 3.161 1,254,167 -0.04(-1.13%)
Aug 01, 2011 3.207 3.220 3.161 3.197 1,028,762 +0.04(+1.35%)
Jul 29, 2011 3.165 3.178 3.119 3.155 1,880,321 -0.04(-1.33%)
Jul 28, 2011 3.224 3.237 3.188 3.197 1,146,359 -0.02(-0.61%)
Jul 27, 2011 3.256 3.266 3.204 3.217 1,185,730 -0.06(-1.80%)
Jul 26, 2011 3.266 3.286 3.263 3.276 833,336 +0.01(+0.27%)
Jul 25, 2011 3.276 3.292 3.263 3.267 1,412,190 -0.04(-1.16%)
Jul 22, 2011 3.309 3.312 3.296 3.306 907,149 +0.01(+0.30%)
Jul 21, 2011 3.273 3.312 3.260 3.296 1,244,214 +0.03(+0.80%)
Jul 20, 2011 3.256 3.276 3.250 3.269 818,573 +0.03(+0.81%)
Jul 19, 2011 3.243 3.269 3.237 3.243 1,146,667 +0.00(+0.00%)
Jul 18, 2011 3.289 3.302 3.237 3.243 1,097,209 -0.07(-2.08%)
Jul 15, 2011 3.348 3.355 3.292 3.312 894,555 -0.01(-0.30%)
Jul 14, 2011 3.345 3.371 3.312 3.322 703,303 -0.02(-0.69%)
Jul 13, 2011 3.351 3.381 3.342 3.345 694,067 +0.01(+0.20%)
Jul 12, 2011 3.355 3.368 3.332 3.338 998,232 -0.03(-0.78%)
Jul 11, 2011 3.348 3.365 3.332 3.365 1,364,979 -0.02(-0.58%)
Jul 08, 2011 3.351 3.388 3.335 3.384 1,378,888 +0.00(+0.00%)
Jul 07, 2011 3.378 3.404 3.374 3.384 886,264 +0.02(+0.49%)
Jul 06, 2011 3.345 3.374 3.329 3.368 1,135,759 -0.01(-0.19%)
Jul 05, 2011 3.338 3.388 3.312 3.374 1,055,713 +0.01(+0.39%)
Jul 01, 2011 3.329 3.361 3.299 3.361 831,183 +0.05(+1.59%)
Jun 30, 2011 3.302 3.332 3.279 3.309 1,141,663 +0.03(+1.00%)
Jun 29, 2011 3.230 3.276 3.227 3.276 941,400 +0.05(+1.42%)
Jun 28, 2011 3.207 3.230 3.197 3.230 766,267 +0.05(+1.55%)
Jun 27, 2011 3.165 3.184 3.151 3.181 997,497 +0.02(+0.73%)
Jun 24, 2011 3.174 3.181 3.142 3.158 877,936 -0.02(-0.72%)
Jun 23, 2011 3.151 3.181 3.119 3.181 958,611 +0.00(+0.00%)
Jun 22, 2011 3.178 3.204 3.161 3.181 893,872 -0.00(-0.10%)
Jun 21, 2011 3.142 3.184 3.138 3.184 989,169 +0.06(+1.89%)
Jun 20, 2011 3.137 3.137 3.112 3.125 1,986,096 +0.01(+0.32%)
Jun 17, 2011 3.138 3.151 3.109 3.115 1,198,854 -0.01(-0.21%)
Jun 16, 2011 3.178 3.191 3.086 3.122 2,641,009 -0.06(-1.86%)
Jun 15, 2011 3.263 3.269 3.171 3.181 1,932,384 -0.11(-3.48%)
Jun 14, 2011 3.296 3.332 3.260 3.296 1,197,168 +0.03(+1.00%)
Jun 13, 2011 3.309 3.332 3.250 3.263 1,277,556 -0.05(-1.49%)
Jun 10, 2011 3.385 3.385 3.299 3.312 1,453,469 -0.08(-2.25%)
Jun 09, 2011 3.395 3.401 3.379 3.388 1,220,873 +0.00(+0.00%)
Jun 08, 2011 3.376 3.404 3.366 3.388 1,244,372 +0.01(+0.19%)
Jun 07, 2011 3.376 3.395 3.367 3.382 1,265,970 +0.02(+0.66%)
Jun 06, 2011 3.372 3.385 3.350 3.360 1,016,378 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.