Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.967 3.011 2.959 2.997 817,780 +0.03(+0.92%)
Aug 30, 2010 3.023 3.023 2.961 2.969 961,831 -0.05(-1.57%)
Aug 27, 2010 3.016 3.020 2.959 3.016 663,683 +0.06(+1.95%)
Aug 26, 2010 3.011 3.023 2.959 2.959 648,158 -0.03(-0.98%)
Aug 25, 2010 2.979 2.991 2.938 2.988 1,365,897 -0.01(-0.20%)
Aug 24, 2010 2.988 3.011 2.953 2.994 902,726 -0.02(-0.68%)
Aug 23, 2010 3.023 3.052 2.994 3.014 864,767 +0.00(+0.00%)
Aug 20, 2010 2.956 3.029 2.956 3.014 962,913 +0.04(+1.18%)
Aug 19, 2010 3.026 3.049 2.976 2.979 983,878 -0.06(-1.96%)
Aug 18, 2010 3.052 3.052 3.020 3.038 811,802 -0.00(-0.06%)
Aug 17, 2010 3.032 3.064 3.020 3.040 1,044,702 +0.03(+1.07%)
Aug 16, 2010 2.982 3.046 2.950 3.008 911,604 +0.02(+0.68%)
Aug 13, 2010 2.988 3.032 2.956 2.988 907,358 +0.01(+0.34%)
Aug 12, 2010 2.976 2.999 2.959 2.978 729,698 -0.02(-0.63%)
Aug 11, 2010 3.090 3.090 2.973 2.997 1,489,951 -0.12(-3.93%)
Aug 10, 2010 3.119 3.140 3.070 3.119 903,191 -0.01(-0.37%)
Aug 09, 2010 3.175 3.178 3.116 3.131 1,374,816 -0.02(-0.65%)
Aug 06, 2010 3.151 3.157 3.052 3.151 1,317,135 +0.05(+1.60%)
Aug 05, 2010 3.107 3.119 3.072 3.102 863,843 -0.02(-0.75%)
Aug 04, 2010 3.067 3.133 3.061 3.125 1,245,444 +0.06(+1.90%)
Aug 03, 2010 3.023 3.067 3.008 3.067 829,558 +0.05(+1.55%)
Aug 02, 2010 3.040 3.052 3.005 3.020 1,011,999 +0.02(+0.58%)
Jul 30, 2010 3.002 3.005 2.912 3.002 890,163 +0.07(+2.29%)
Jul 29, 2010 2.938 2.961 2.877 2.935 1,197,467 +0.03(+1.11%)
Jul 28, 2010 2.988 2.999 2.897 2.903 1,657,580 -0.06(-2.17%)
Jul 27, 2010 3.058 3.061 2.947 2.967 1,218,312 -0.07(-2.31%)
Jul 26, 2010 2.994 3.043 2.979 3.037 1,117,712 +0.06(+2.06%)
Jul 23, 2010 2.985 2.999 2.961 2.976 935,668 +0.01(+0.20%)
Jul 22, 2010 2.964 2.994 2.953 2.970 1,352,687 +0.05(+1.70%)
Jul 21, 2010 2.982 2.991 2.912 2.921 1,448,158 -0.06(-1.96%)
Jul 20, 2010 2.932 2.979 2.915 2.979 1,131,404 +0.02(+0.79%)
Jul 19, 2010 2.941 2.956 2.894 2.956 869,907 +0.04(+1.30%)
Jul 16, 2010 2.918 2.973 2.891 2.918 1,253,771 -0.06(-2.06%)
Jul 15, 2010 2.973 2.994 2.921 2.979 1,175,820 +0.03(+1.09%)
Jul 14, 2010 2.961 2.991 2.912 2.947 1,927,836 -0.03(-1.08%)
Jul 13, 2010 2.932 2.979 2.906 2.979 2,864,576 +0.07(+2.51%)
Jul 12, 2010 2.909 2.921 2.871 2.906 2,321,951 -0.01(-0.20%)
Jul 09, 2010 2.912 2.921 2.731 2.912 5,536,532 +0.16(+5.84%)
Jul 08, 2010 2.748 2.751 2.678 2.751 1,643,754 +0.05(+1.73%)
Jul 07, 2010 2.582 2.704 2.582 2.704 1,819,309 +0.12(+4.51%)
Jul 06, 2010 2.579 2.617 2.561 2.588 2,069,360 +0.06(+2.31%)
Jul 02, 2010 2.529 2.544 2.494 2.529 2,038,763 +0.01(+0.46%)
Jul 01, 2010 2.558 2.561 2.477 2.518 3,686,308 -0.05(-1.82%)
Jun 30, 2010 2.652 2.652 2.555 2.564 1,293,794 -0.02(-0.79%)
Jun 29, 2010 2.608 2.623 2.564 2.585 1,723,091 -0.08(-3.17%)
Jun 25, 2010 2.669 2.675 2.605 2.669 1,530,180 +0.04(+1.33%)
Jun 24, 2010 2.672 2.684 2.634 2.634 1,487,130 -0.06(-2.17%)
Jun 23, 2010 2.675 2.713 2.669 2.693 1,241,253 +0.01(+0.35%)
Jun 22, 2010 2.702 2.737 2.675 2.683 1,376,470 -0.04(-1.42%)
Jun 21, 2010 2.719 2.739 2.707 2.722 1,591,062 +0.02(+0.65%)
Jun 18, 2010 2.704 2.704 2.675 2.704 1,117,640 +0.02(+0.65%)
Jun 17, 2010 2.687 2.702 2.669 2.687 1,491,578 +0.01(+0.22%)
Jun 16, 2010 2.687 2.699 2.672 2.681 2,104,716 -0.03(-0.97%)
Jun 15, 2010 2.702 2.725 2.687 2.707 2,833,325 +0.01(+0.43%)
Jun 14, 2010 2.734 2.744 2.693 2.696 1,955,026 -0.03(-0.97%)
Jun 11, 2010 2.702 2.748 2.640 2.722 3,192,985 -0.06(-2.20%)
Jun 10, 2010 2.724 2.792 2.724 2.783 2,394,455 +0.09(+3.22%)
Jun 09, 2010 2.693 2.738 2.676 2.696 1,564,839 +0.02(+0.65%)
Jun 08, 2010 2.639 2.679 2.625 2.679 2,099,784 +0.03(+1.17%)
Jun 07, 2010 2.676 2.699 2.637 2.648 1,410,911 -0.03(-1.16%)
Jun 04, 2010 2.679 2.733 2.654 2.679 2,481,045 -0.09(-3.26%)
Jun 03, 2010 2.795 2.831 2.747 2.769 3,067,922 -0.02(-0.71%)
Jun 02, 2010 2.733 2.806 2.721 2.789 2,968,315 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.