Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.044 5.059 5.059 5.059 390,763 +0.01(+0.19%)
Aug 28, 2014 5.044 5.069 5.039 5.049 561,696 -0.02(-0.39%)
Aug 27, 2014 5.010 5.079 5.010 5.069 661,271 +0.06(+1.12%)
Aug 26, 2014 5.022 5.032 5.003 5.013 687,972 -0.01(-0.19%)
Aug 25, 2014 5.042 5.042 5.003 5.022 603,086 +0.01(+0.19%)
Aug 22, 2014 5.061 5.073 5.003 5.013 646,565 -0.05(-1.05%)
Aug 21, 2014 5.051 5.081 5.047 5.066 835,534 +0.00(+0.10%)
Aug 20, 2014 5.042 5.061 5.027 5.061 535,957 +0.03(+0.58%)
Aug 19, 2014 5.037 5.061 5.008 5.032 635,968 -0.00(-0.10%)
Aug 18, 2014 5.037 5.061 5.017 5.037 563,262 +0.00(+0.10%)
Aug 15, 2014 5.051 5.056 4.983 5.032 566,931 -0.01(-0.19%)
Aug 14, 2014 5.003 5.047 4.983 5.042 806,883 +0.04(+0.78%)
Aug 13, 2014 4.974 5.003 4.969 5.003 462,932 +0.01(+0.29%)
Aug 12, 2014 4.959 4.993 4.954 4.988 568,903 +0.01(+0.20%)
Aug 11, 2014 5.013 5.013 4.930 4.979 695,430 +0.05(+0.99%)
Aug 08, 2014 4.872 4.915 4.867 4.930 471,276 +0.07(+1.50%)
Aug 07, 2014 4.857 4.881 4.843 4.857 391,020 +0.02(+0.40%)
Aug 06, 2014 4.833 4.862 4.794 4.838 1,018,457 -0.01(-0.30%)
Aug 05, 2014 4.862 4.881 4.838 4.852 847,062 -0.03(-0.60%)
Aug 04, 2014 4.877 4.891 4.833 4.881 1,256,353 -0.00(-0.10%)
Aug 01, 2014 4.930 4.949 4.866 4.886 1,185,481 -0.05(-0.98%)
Jul 31, 2014 4.920 4.993 4.906 4.935 996,075 -0.01(-0.29%)
Jul 30, 2014 4.979 4.993 4.935 4.949 581,194 -0.02(-0.49%)
Jul 29, 2014 4.988 4.998 4.969 4.974 638,284 -0.02(-0.34%)
Jul 28, 2014 5.000 5.010 4.976 4.991 559,604 -0.00(-0.10%)
Jul 25, 2014 5.000 5.015 4.981 4.995 543,626 -0.01(-0.29%)
Jul 24, 2014 4.981 5.018 4.981 5.010 610,725 +0.03(+0.58%)
Jul 23, 2014 4.971 4.991 4.962 4.981 464,393 +0.01(+0.29%)
Jul 22, 2014 4.976 4.986 4.962 4.967 518,622 -0.00(-0.10%)
Jul 21, 2014 4.957 4.981 4.938 4.971 576,819 +0.00(+0.10%)
Jul 18, 2014 4.942 4.976 4.933 4.967 438,853 +0.02(+0.49%)
Jul 17, 2014 4.947 4.967 4.933 4.942 542,250 -0.01(-0.19%)
Jul 16, 2014 4.923 4.962 4.919 4.952 610,982 +0.03(+0.59%)
Jul 15, 2014 4.928 4.957 4.918 4.923 614,728 -0.01(-0.29%)
Jul 14, 2014 4.947 4.965 4.909 4.938 594,579 -0.01(-0.29%)
Jul 11, 2014 4.904 4.952 4.894 4.952 536,720 +0.03(+0.69%)
Jul 10, 2014 4.918 4.938 4.880 4.918 953,432 +0.01(+0.30%)
Jul 09, 2014 4.904 4.933 4.894 4.904 675,855 +0.00(+0.00%)
Jul 08, 2014 4.918 4.957 4.899 4.904 562,646 -0.02(-0.49%)
Jul 07, 2014 4.827 4.928 4.802 4.928 1,419,386 +0.08(+1.59%)
Jul 03, 2014 4.938 4.851 4.851 4.851 1,729,599 -0.11(-2.14%)
Jul 02, 2014 5.024 5.024 4.933 4.957 1,073,822 -0.07(-1.34%)
Jul 01, 2014 5.063 5.068 5.024 5.024 626,453 -0.05(-0.95%)
Jun 30, 2014 5.068 5.073 5.034 5.073 795,025 +0.01(+0.19%)
Jun 27, 2014 5.073 5.082 5.049 5.063 530,484 -0.02(-0.38%)
Jun 26, 2014 5.053 5.082 5.034 5.082 791,689 +0.05(+0.91%)
Jun 25, 2014 5.022 5.037 5.013 5.037 671,251 +0.02(+0.38%)
Jun 24, 2014 5.013 5.032 5.013 5.017 575,338 -0.01(-0.29%)
Jun 23, 2014 4.989 5.032 4.989 5.032 620,271 +0.04(+0.77%)
Jun 20, 2014 5.027 5.037 4.989 4.993 633,122 -0.04(-0.76%)
Jun 19, 2014 4.984 5.032 4.965 5.032 731,219 +0.04(+0.87%)
Jun 18, 2014 4.955 4.993 4.950 4.989 688,310 +0.04(+0.78%)
Jun 17, 2014 4.936 4.960 4.926 4.950 444,316 -0.00(-0.10%)
Jun 16, 2014 4.955 4.964 4.941 4.955 473,862 -0.01(-0.29%)
Jun 13, 2014 4.955 4.984 4.950 4.969 592,677 +0.02(+0.39%)
Jun 12, 2014 4.950 4.960 4.921 4.950 642,022 +0.00(+0.10%)
Jun 11, 2014 4.955 4.955 4.926 4.945 652,348 -0.02(-0.39%)
Jun 10, 2014 4.921 4.969 4.917 4.965 1,005,879 +0.06(+1.17%)
Jun 06, 2014 4.873 4.926 4.873 4.907 524,688 +0.03(+0.59%)
Jun 05, 2014 4.845 4.888 4.845 4.878 468,612 +0.03(+0.59%)
Jun 04, 2014 4.845 4.864 4.835 4.849 537,700 +0.00(+0.00%)
Jun 03, 2014 4.878 4.888 4.840 4.849 725,736 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.