Indicators

(CBOE: VVIX )

78.27 USD -5.17 (-6.20%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	92.73	92.73	92.73	92.73	0	-2.38(-2.50%)
Aug 30, 2018	91.99	95.36	90.23	95.11	0	+4.01(+4.40%)
Aug 29, 2018	91.98	93.16	90.04	91.10	0	-1.21(-1.31%)
Aug 28, 2018	92.76	93.47	91.64	92.31	0	-1.08(-1.16%)
Aug 27, 2018	94.54	94.72	92.45	93.39	0	-0.56(-0.60%)
Aug 24, 2018	94.50	94.50	92.23	93.95	0	-1.97(-2.05%)
Aug 23, 2018	95.03	97.23	93.26	95.92	0	+0.20(+0.21%)
Aug 22, 2018	100.55	100.64	95.47	95.72	0	-5.84(-5.75%)
Aug 21, 2018	99.94	101.69	97.49	101.56	0	+0.79(+0.78%)
Aug 20, 2018	100.46	102.04	99.62	100.77	0	-1.04(-1.02%)
Aug 17, 2018	104.57	106.49	101.26	101.81	0	-1.68(-1.62%)
Aug 16, 2018	108.20	108.20	98.95	103.49	0	-7.64(-6.87%)
Aug 15, 2018	108.30	120.00	107.96	111.13	0	+10.79(+10.75%)
Aug 14, 2018	105.08	105.43	99.93	100.34	0	-7.44(-6.90%)
Aug 13, 2018	101.11	107.78	97.40	107.78	0	+8.71(+8.79%)
Aug 10, 2018	94.68	100.66	93.21	99.07	0	+10.38(+11.70%)
Aug 09, 2018	84.53	88.69	84.17	88.69	0	+4.27(+5.06%)
Aug 08, 2018	83.70	85.52	82.80	84.42	0	+1.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.