Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.66 10.80 10.65 10.69 14,228 +0.16(+1.55%)
Aug 30, 2010 10.42 10.56 10.42 10.53 7,959 +0.09(+0.89%)
Aug 27, 2010 10.42 10.45 10.19 10.43 16,733 -0.02(-0.15%)
Aug 26, 2010 10.37 10.45 10.23 10.45 23,883 +0.24(+2.36%)
Aug 25, 2010 10.21 10.21 10.19 10.21 4,151 -0.01(-0.07%)
Aug 24, 2010 10.21 10.25 10.10 10.21 6,193 -0.09(-0.84%)
Aug 23, 2010 10.42 10.42 10.30 10.30 1,416 -0.16(-1.49%)
Aug 20, 2010 10.41 10.64 10.41 10.46 2,189 +0.02(+0.22%)
Aug 19, 2010 10.69 10.69 10.43 10.43 14,147 -0.62(-5.62%)
Aug 18, 2010 10.70 11.19 10.70 11.05 25,157 +0.30(+2.74%)
Aug 17, 2010 10.28 11.08 10.28 10.76 28,702 +0.50(+4.85%)
Aug 16, 2010 10.12 10.45 10.12 10.26 1,995 +0.04(+0.38%)
Aug 13, 2010 10.06 10.37 10.06 10.22 12,321 -0.07(-0.68%)
Aug 12, 2010 10.14 10.39 10.02 10.29 4,588 -0.12(-1.19%)
Aug 11, 2010 10.49 10.49 10.15 10.42 12,557 -0.11(-1.03%)
Aug 10, 2010 10.53 10.64 10.41 10.53 15,586 -0.19(-1.81%)
Aug 09, 2010 10.46 10.80 10.45 10.72 12,275 +0.26(+2.45%)
Aug 06, 2010 10.58 10.58 10.34 10.46 17,171 -0.20(-1.89%)
Aug 05, 2010 10.40 10.78 10.32 10.66 27,462 +0.26(+2.46%)
Aug 04, 2010 10.21 10.45 10.21 10.41 18,063 +0.30(+2.92%)
Aug 03, 2010 10.20 10.25 10.02 10.11 13,915 -0.09(-0.88%)
Aug 02, 2010 10.21 10.29 10.07 10.20 13,988 +0.10(+0.96%)
Jul 30, 2010 10.02 10.38 9.834 10.11 9,024 +0.28(+2.85%)
Jul 29, 2010 10.32 10.32 9.757 9.826 12,536 -0.17(-1.71%)
Jul 28, 2010 9.970 10.14 9.779 9.997 8,124 -0.26(-2.50%)
Jul 27, 2010 9.943 10.28 9.943 10.25 16,804 +0.62(+6.45%)
Jul 26, 2010 9.476 9.834 9.438 9.632 10,879 +0.17(+1.81%)
Jul 23, 2010 9.461 9.702 9.352 9.461 13,918 -0.03(-0.30%)
Jul 22, 2010 9.096 9.515 9.096 9.490 6,581 +0.42(+4.69%)
Jul 21, 2010 9.290 9.329 9.065 9.065 13,639 -0.18(-1.93%)
Jul 20, 2010 9.197 9.306 9.073 9.243 8,163 +0.02(+0.17%)
Jul 19, 2010 9.026 9.243 8.941 9.228 10,004 +0.20(+2.24%)
Jul 16, 2010 9.197 9.197 8.933 9.026 5,560 -0.10(-1.15%)
Jul 15, 2010 9.014 9.166 9.014 9.131 2,143 +0.07(+0.73%)
Jul 14, 2010 9.034 9.220 8.995 9.065 25,162 +0.08(+0.86%)
Jul 13, 2010 8.840 9.135 8.840 8.987 15,408 +0.15(+1.67%)
Jul 12, 2010 8.855 9.088 8.824 8.840 12,210 -0.05(-0.53%)
Jul 09, 2010 8.972 8.995 8.886 8.886 14,744 -0.16(-1.72%)
Jul 08, 2010 8.933 9.049 8.933 9.042 4,724 +0.11(+1.22%)
Jul 07, 2010 8.762 9.104 8.731 8.933 11,833 -0.07(-0.77%)
Jul 06, 2010 9.018 9.313 9.002 9.002 13,031 -0.07(-0.78%)
Jul 02, 2010 9.321 9.321 9.073 9.073 8,030 -0.17(-1.85%)
Jul 01, 2010 9.453 9.453 9.243 9.243 20,195 -0.68(-6.81%)
Jun 30, 2010 10.03 10.14 9.834 9.919 28,549 -0.72(-6.79%)
Jun 29, 2010 10.84 10.86 10.33 10.64 38,179 -0.76(-6.68%)
Jun 25, 2010 11.17 11.50 11.17 11.40 5,346 +0.10(+0.89%)
Jun 24, 2010 11.36 11.57 11.19 11.30 10,287 -0.40(-3.45%)
Jun 23, 2010 11.80 11.85 11.43 11.71 5,027 -0.02(-0.20%)
Jun 22, 2010 12.02 12.37 11.73 11.73 19,271 -0.19(-1.63%)
Jun 21, 2010 11.85 12.12 11.65 11.92 33,988 +0.17(+1.46%)
Jun 18, 2010 11.50 11.84 11.50 11.75 12,088 +0.28(+2.44%)
Jun 17, 2010 11.52 11.55 11.09 11.47 11,330 -0.13(-1.08%)
Jun 16, 2010 11.26 11.78 11.23 11.60 22,571 +0.72(+6.58%)
Jun 15, 2010 10.91 10.99 10.75 10.88 6,919 +0.04(+0.39%)
Jun 14, 2010 10.95 11.19 10.73 10.84 19,040 -0.08(-0.75%)
Jun 11, 2010 10.55 10.93 10.41 10.92 26,838 +0.04(+0.36%)
Jun 10, 2010 10.61 10.88 10.56 10.88 7,112 +0.75(+7.39%)
Jun 09, 2010 10.09 10.33 9.943 10.13 22,672 +0.51(+5.29%)
Jun 08, 2010 9.449 9.632 9.399 9.624 10,816 +0.07(+0.73%)
Jun 07, 2010 9.748 9.748 9.500 9.554 11,154 +0.15(+1.58%)
Jun 04, 2010 9.515 9.616 9.391 9.406 11,801 -0.13(-1.39%)
Jun 03, 2010 9.710 9.826 9.259 9.539 4,944 +0.01(+0.08%)
Jun 02, 2010 9.438 9.601 9.364 9.531 5,278 +0.29(+3.11%)
Jun 01, 2010 9.321 9.484 9.197 9.243 7,510 -0.47(-4.80%)
May 28, 2010 9.810 9.826 9.562 9.710 2,722 +0.01(+0.08%)
May 27, 2010 9.438 9.915 9.360 9.702 12,362 +0.50(+5.49%)
May 26, 2010 9.213 9.461 9.197 9.197 12,589 -0.10(-1.13%)
May 25, 2010 8.816 9.355 8.816 9.302 9,338 -0.02(-0.21%)
May 24, 2010 9.111 9.422 8.987 9.321 45,635 +0.64(+7.43%)
May 21, 2010 8.544 8.700 8.218 8.676 39,826 -0.08(-0.88%)
May 20, 2010 8.871 9.243 8.645 8.753 31,483 -0.54(-5.86%)
May 19, 2010 9.399 9.476 9.267 9.298 15,823 -0.11(-1.16%)
May 18, 2010 9.399 9.554 9.399 9.407 51,488 +0.12(+1.34%)
May 17, 2010 9.476 9.593 9.205 9.282 21,934 -0.10(-1.08%)
May 14, 2010 9.787 9.787 9.212 9.383 25,082 -0.42(-4.28%)
May 13, 2010 9.570 9.911 9.570 9.803 45,797 +0.24(+2.52%)
May 12, 2010 9.282 9.694 9.088 9.562 30,400 +0.47(+5.12%)
May 11, 2010 9.251 9.271 8.979 9.096 10,928 -0.16(-1.76%)
May 10, 2010 9.274 9.344 9.010 9.259 27,547 +0.71(+8.27%)
May 07, 2010 9.057 9.057 8.373 8.552 46,115 -0.19(-2.13%)
May 06, 2010 9.119 9.119 8.544 8.739 34,724 -0.41(-4.50%)
May 05, 2010 9.150 9.476 9.127 9.150 27,709 -0.13(-1.42%)
May 04, 2010 9.399 9.539 9.088 9.282 52,780 -0.57(-5.83%)
May 03, 2010 9.834 9.966 9.678 9.857 19,563 -0.10(-1.01%)
Apr 30, 2010 10.42 10.42 9.787 9.958 28,057 -0.30(-2.88%)
Apr 29, 2010 10.10 10.33 10.07 10.25 17,812 -0.16(-1.49%)
Apr 28, 2010 10.45 10.48 10.29 10.41 4,008 -0.04(-0.37%)
Apr 27, 2010 10.32 10.56 10.21 10.45 15,240 +0.24(+2.36%)
Apr 26, 2010 9.834 10.34 9.834 10.21 29,580 +0.78(+8.24%)
Apr 23, 2010 9.453 9.473 9.360 9.430 12,447 -0.02(-0.25%)
Apr 22, 2010 9.523 9.608 9.321 9.453 7,065 -0.09(-0.98%)
Apr 21, 2010 9.779 9.779 9.546 9.546 5,042 -0.24(-2.46%)
Apr 20, 2010 9.748 9.826 9.501 9.787 6,707 +0.04(+0.41%)
Apr 19, 2010 9.741 9.747 9.391 9.747 11,251 -0.04(-0.41%)
Apr 16, 2010 9.911 9.927 9.686 9.787 5,522 -0.16(-1.56%)
Apr 15, 2010 9.950 9.950 9.772 9.943 6,565 -0.13(-1.31%)
Apr 14, 2010 9.865 10.12 9.853 10.07 20,519 +0.48(+5.02%)
Apr 13, 2010 9.981 9.981 9.539 9.593 40,280 -0.36(-3.59%)
Apr 12, 2010 10.06 10.16 9.896 9.950 19,500 -0.20(-1.99%)
Apr 09, 2010 10.16 10.16 10.07 10.15 10,651 +0.07(+0.69%)
Apr 08, 2010 10.21 10.21 9.803 10.08 27,794 -0.16(-1.52%)
Apr 07, 2010 10.64 10.64 10.22 10.24 49,254 -0.63(-5.79%)
Apr 06, 2010 10.92 10.92 10.51 10.87 30,146 +0.06(+0.57%)
Apr 05, 2010 10.80 11.01 10.72 10.80 48,112 -0.07(-0.64%)
Apr 01, 2010 11.61 10.87 10.87 10.87 63,983 -0.26(-2.30%)
Mar 31, 2010 11.13 11.24 11.13 11.13 62,974 -0.04(-0.32%)
Mar 30, 2010 11.36 11.44 11.06 11.17 41,607 -0.14(-1.25%)
Mar 29, 2010 11.16 11.48 11.08 11.31 79,597 +0.25(+2.23%)
Mar 26, 2010 11.04 11.34 10.99 11.06 52,727 +0.14(+1.29%)
Mar 25, 2010 11.19 11.19 10.75 10.92 36,961 -0.23(-2.08%)
Mar 24, 2010 10.84 11.27 10.84 11.15 14,343 +0.44(+4.08%)
Mar 23, 2010 10.22 10.81 10.22 10.72 36,741 +0.61(+5.99%)
Mar 22, 2010 9.623 10.39 9.616 10.11 58,062 +0.70(+7.41%)
Mar 19, 2010 9.694 9.821 8.961 9.412 46,510 -0.20(-2.13%)
Mar 18, 2010 9.933 9.933 9.616 9.616 13,034 -0.25(-2.50%)
Mar 17, 2010 9.680 9.863 9.616 9.863 6,837 +0.18(+1.89%)
Mar 16, 2010 9.405 9.680 9.321 9.680 18,238 +0.71(+7.93%)
Mar 15, 2010 9.088 9.158 8.968 8.968 6,053 -0.03(-0.31%)
Mar 12, 2010 8.947 8.996 8.915 8.996 2,143 +0.06(+0.63%)
Mar 11, 2010 9.018 9.018 8.877 8.940 1,362 +0.00(+0.00%)
Mar 10, 2010 8.940 8.947 8.828 8.940 1,490 +0.12(+1.36%)
Mar 09, 2010 8.877 8.877 8.820 8.820 3,358 -0.06(-0.71%)
Mar 08, 2010 9.010 9.081 8.884 8.884 13,088 +0.01(+0.08%)
Mar 05, 2010 8.820 8.877 8.820 8.877 9,367 +0.16(+1.86%)
Mar 04, 2010 8.700 8.715 8.700 8.715 851 -0.09(-1.04%)
Mar 03, 2010 8.806 8.806 8.731 8.806 10,184 +0.11(+1.21%)
Mar 02, 2010 8.700 8.736 8.623 8.700 6,844 +0.05(+0.56%)
Mar 01, 2010 8.687 8.732 8.644 8.652 15,296 -0.01(-0.07%)
Feb 26, 2010 8.603 8.722 8.595 8.658 10,181 +0.03(+0.37%)
Feb 25, 2010 8.729 8.729 8.531 8.627 1,277 -0.03(-0.37%)
Feb 24, 2010 8.729 8.729 8.595 8.658 15,943 -0.07(-0.81%)
Feb 23, 2010 8.672 8.912 8.598 8.729 10,059 +0.06(+0.68%)
Feb 22, 2010 8.595 8.729 8.524 8.669 20,407 +0.26(+3.07%)
Feb 19, 2010 8.264 8.454 8.264 8.412 780 +0.03(+0.34%)
Feb 18, 2010 8.179 8.383 8.179 8.383 5,337 +0.00(+0.00%)
Feb 17, 2010 8.207 8.383 8.207 8.383 2,750 +0.27(+3.39%)
Feb 16, 2010 7.982 8.109 7.982 8.109 9,992 +0.10(+1.20%)
Feb 12, 2010 7.940 8.013 8.013 8.013 4,258 -0.01(-0.13%)
Feb 11, 2010 7.982 8.024 7.904 8.023 4,494 +0.27(+3.53%)
Feb 10, 2010 7.725 7.954 7.651 7.749 19,598 +0.11(+1.38%)
Feb 09, 2010 7.616 7.693 7.616 7.644 7,409 +0.02(+0.28%)
Feb 08, 2010 7.651 7.651 7.580 7.623 10,380 -0.06(-0.82%)
Feb 05, 2010 7.658 8.092 7.658 7.686 12,836 +0.04(+0.48%)
Feb 04, 2010 7.764 7.768 7.605 7.650 8,062 -0.19(-2.44%)
Feb 03, 2010 7.848 7.919 7.820 7.841 7,168 +0.06(+0.82%)
Feb 02, 2010 7.919 7.919 7.693 7.778 8,149 +0.05(+0.64%)
Feb 01, 2010 7.785 7.785 7.644 7.728 5,422 +0.06(+0.73%)
Jan 29, 2010 7.904 7.926 7.524 7.672 33,682 -0.22(-2.77%)
Jan 28, 2010 7.897 7.961 7.890 7.890 6,376 +0.05(+0.70%)
Jan 27, 2010 7.827 7.978 7.651 7.835 19,328 -0.14(-1.75%)
Jan 26, 2010 8.193 8.193 7.749 7.975 25,534 -0.27(-3.33%)
Jan 25, 2010 8.292 8.454 8.250 8.250 14,078 -0.20(-2.42%)
Jan 22, 2010 8.454 8.538 8.454 8.454 10,538 -0.07(-0.83%)
Jan 21, 2010 8.647 8.647 8.454 8.524 2,902 +0.04(+0.42%)
Jan 20, 2010 8.531 8.531 8.348 8.489 8,048 -0.11(-1.23%)
Jan 19, 2010 8.595 8.630 8.503 8.595 24,200 +0.25(+2.95%)
Jan 15, 2010 8.376 8.348 8.348 8.348 5,677 -0.11(-1.25%)
Jan 14, 2010 8.320 8.623 8.320 8.454 10,931 -0.19(-2.20%)
Jan 13, 2010 8.454 8.644 8.320 8.644 15,463 +0.15(+1.74%)
Jan 12, 2010 8.560 8.627 8.475 8.496 10,303 -0.03(-0.33%)
Jan 11, 2010 8.623 8.736 8.476 8.524 20,075 -0.09(-1.06%)
Jan 08, 2010 8.419 8.623 8.334 8.616 20,939 +0.06(+0.74%)
Jan 07, 2010 8.771 8.771 8.391 8.553 28,489 -0.14(-1.62%)
Jan 06, 2010 8.708 8.806 8.595 8.693 39,536 +0.03(+0.33%)
Jan 05, 2010 8.327 8.679 8.327 8.665 21,960 +0.30(+3.54%)
Jan 04, 2010 8.278 8.369 8.172 8.369 21,449 +0.56(+7.12%)
Dec 31, 2009 7.961 7.813 7.813 7.813 37,189 -0.40(-4.89%)
Dec 30, 2009 8.214 8.306 8.214 8.214 8,813 +0.05(+0.60%)
Dec 29, 2009 8.137 8.450 8.130 8.165 9,682 +0.03(+0.35%)
Dec 28, 2009 8.193 8.221 8.102 8.137 15,514 +0.04(+0.43%)
Dec 24, 2009 8.243 8.243 7.996 8.102 9,261 +0.03(+0.35%)
Dec 23, 2009 8.045 8.165 8.045 8.073 6,982 -0.01(-0.17%)
Dec 22, 2009 8.172 8.172 8.052 8.088 15,024 -0.06(-0.78%)
Dec 21, 2009 8.165 8.243 8.038 8.151 11,432 +0.29(+3.67%)
Dec 18, 2009 7.890 7.925 7.855 7.862 16,501 +0.02(+0.27%)
Dec 17, 2009 7.573 7.841 7.573 7.841 4,004 +0.16(+2.11%)
Dec 16, 2009 7.742 7.876 7.679 7.679 19,757 -0.17(-2.15%)
Dec 15, 2009 7.749 8.017 7.742 7.848 3,970 -0.11(-1.33%)
Dec 14, 2009 7.948 8.017 7.926 7.954 9,629 -0.01(-0.09%)
Dec 11, 2009 7.911 8.070 7.911 7.961 2,583 +0.08(+0.98%)
Dec 10, 2009 7.855 7.890 7.739 7.883 3,890 +0.14(+1.82%)
Dec 09, 2009 7.714 7.855 7.573 7.742 30,704 +0.03(+0.37%)
Dec 08, 2009 7.799 7.876 7.341 7.714 15,792 -0.28(-3.52%)
Dec 07, 2009 7.961 8.172 7.894 7.996 3,978 -0.10(-1.22%)
Dec 04, 2009 8.102 8.316 8.066 8.095 16,071 +0.01(+0.09%)
Dec 03, 2009 7.926 8.292 7.919 8.088 14,533 +0.20(+2.50%)
Dec 02, 2009 7.679 7.911 7.672 7.890 4,995 +0.15(+1.91%)
Dec 01, 2009 7.552 8.017 7.531 7.742 11,013 +0.40(+5.47%)
Nov 30, 2009 7.397 7.538 7.186 7.341 27,570 +0.01(+0.19%)
Nov 27, 2009 7.461 7.538 7.249 7.327 19,378 -0.28(-3.70%)
Nov 25, 2009 7.633 7.915 7.609 7.609 19,827 -0.21(-2.66%)
Nov 24, 2009 7.848 7.848 7.756 7.817 4,360 -0.04(-0.49%)
Nov 23, 2009 7.756 7.926 7.644 7.855 7,653 +0.07(+0.90%)
Nov 20, 2009 8.095 8.095 7.679 7.785 7,577 -0.33(-4.04%)
Nov 19, 2009 7.855 8.137 7.644 8.112 22,626 +0.20(+2.54%)
Nov 18, 2009 8.236 8.236 7.911 7.911 19,585 -0.32(-3.94%)
Nov 17, 2009 8.383 8.383 8.207 8.236 33,916 -0.11(-1.35%)
Nov 16, 2009 8.306 8.412 8.306 8.348 11,902 +0.04(+0.51%)
Nov 13, 2009 8.383 8.454 8.306 8.306 6,813 -0.01(-0.08%)
Nov 12, 2009 8.313 8.313 8.130 8.313 11,298 -0.21(-2.51%)
Nov 11, 2009 8.391 8.771 8.391 8.527 26,663 +0.30(+3.62%)
Nov 10, 2009 8.042 8.524 8.042 8.228 26,394 +0.26(+3.27%)
Nov 09, 2009 7.926 8.102 7.911 7.968 13,878 +0.15(+1.89%)
Nov 06, 2009 7.735 7.855 7.735 7.820 16,877 +0.15(+1.99%)
Nov 05, 2009 7.587 7.806 7.584 7.667 6,549 +0.43(+5.87%)
Nov 04, 2009 7.129 7.454 7.129 7.242 12,387 +0.13(+1.78%)
Nov 03, 2009 7.327 7.327 7.115 7.115 10,445 -0.28(-3.81%)
Nov 02, 2009 7.940 7.940 7.383 7.397 53,815 +0.11(+1.55%)
Oct 30, 2009 7.764 7.764 7.080 7.284 22,227 -0.50(-6.43%)
Oct 29, 2009 7.749 7.863 7.749 7.785 2,265 +0.04(+0.45%)
Oct 28, 2009 8.172 8.172 7.749 7.749 12,810 -0.43(-5.25%)
Oct 27, 2009 8.116 8.179 8.116 8.179 4,939 +0.19(+2.38%)
Oct 26, 2009 7.961 8.243 7.679 7.989 18,762 +0.52(+6.98%)
Oct 23, 2009 7.580 7.820 7.468 7.468 6,773 -0.05(-0.66%)
Oct 22, 2009 7.538 7.538 7.517 7.517 780 +0.19(+2.60%)
Oct 21, 2009 7.454 7.587 7.256 7.327 13,931 -0.14(-1.89%)
Oct 20, 2009 7.468 7.820 7.228 7.468 18,231 +0.04(+0.47%)
Oct 19, 2009 7.214 7.538 7.214 7.432 9,073 +0.29(+4.08%)
Oct 16, 2009 7.186 7.186 7.045 7.141 5,569 +0.09(+1.26%)
Oct 15, 2009 7.038 7.214 7.024 7.052 8,198 +0.01(+0.20%)
Oct 14, 2009 7.207 7.212 7.038 7.038 6,107 -0.16(-2.21%)
Oct 13, 2009 6.946 7.197 6.946 7.197 1,703 +0.24(+3.39%)
Oct 12, 2009 6.960 7.299 6.763 6.960 6,309 +0.27(+4.11%)
Oct 09, 2009 6.682 6.693 6.682 6.686 715 +0.14(+2.15%)
Oct 08, 2009 6.650 6.650 6.538 6.545 1,822 +0.05(+0.74%)
Oct 07, 2009 6.497 6.497 6.497 6.497 283 +0.01(+0.22%)
Oct 05, 2009 6.482 6.482 6.482 6.482 0 -0.06(-0.95%)
Oct 02, 2009 6.488 6.545 6.481 6.545 1,896 -0.15(-2.21%)
Oct 01, 2009 6.672 6.756 6.531 6.693 2,337 +0.02(+0.32%)
Sep 30, 2009 6.467 6.672 6.439 6.672 7,936 +0.12(+1.83%)
Sep 29, 2009 6.319 6.672 6.319 6.552 9,195 +0.33(+5.28%)
Sep 28, 2009 6.411 6.411 6.164 6.223 13,233 -0.10(-1.63%)
Sep 25, 2009 6.333 6.333 6.164 6.326 2,322 +0.10(+1.58%)
Sep 24, 2009 6.333 6.333 6.059 6.228 6,579 +0.22(+3.59%)
Sep 23, 2009 6.094 6.164 6.004 6.012 1,994 -0.08(-1.34%)
Sep 22, 2009 6.164 6.164 5.971 6.094 2,867 -0.01(-0.12%)
Sep 21, 2009 5.847 6.101 5.847 6.101 5,584 +0.41(+7.18%)
Sep 18, 2009 6.200 6.200 5.692 5.692 907 -0.27(-4.55%)
Sep 17, 2009 5.953 6.055 5.934 5.964 5,899 +0.08(+1.38%)
Sep 16, 2009 5.918 6.059 5.706 5.883 15,147 -0.04(-0.59%)
Sep 15, 2009 5.920 5.999 5.918 5.918 4,428 -0.08(-1.41%)
Sep 14, 2009 5.830 6.164 5.812 6.002 3,203 +0.30(+5.19%)
Sep 10, 2009 6.023 5.706 5.706 5.706 2,555 -0.35(-5.73%)
Sep 09, 2009 5.861 6.059 5.861 6.053 1,179 -0.04(-0.66%)
Sep 08, 2009 5.988 6.094 5.988 6.094 451 +0.15(+2.61%)
Sep 04, 2009 5.861 5.939 5.861 5.939 425 -0.06(-0.94%)
Sep 03, 2009 5.988 5.995 5.988 5.995 1,561 +0.04(+0.60%)
Sep 02, 2009 5.742 5.959 5.742 5.959 4,116 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.