Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.402 5.402 5.402 5.402 0 +0.00(+0.00%)
Aug 30, 2006 5.402 5.402 5.402 5.402 0 +0.00(+0.00%)
Aug 29, 2006 5.402 5.402 5.402 5.402 0 +0.00(+0.00%)
Aug 28, 2006 5.090 5.402 5.090 5.402 4,721 +0.02(+0.28%)
Aug 25, 2006 5.387 5.387 5.387 5.387 2,939 -0.07(-1.23%)
Aug 24, 2006 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Aug 23, 2006 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Aug 22, 2006 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Aug 21, 2006 5.256 5.454 5.256 5.454 1,986 +0.12(+2.28%)
Aug 18, 2006 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Aug 17, 2006 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Aug 16, 2006 5.467 5.467 5.332 5.332 4,382 +0.10(+1.84%)
Aug 15, 2006 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Aug 14, 2006 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Aug 11, 2006 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Aug 10, 2006 5.236 5.236 5.236 5.236 198 -0.24(-4.41%)
Aug 09, 2006 5.366 5.729 5.366 5.477 5,021 +0.19(+3.62%)
Aug 08, 2006 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Aug 07, 2006 5.286 5.286 5.286 5.286 3,627 -0.21(-3.76%)
Aug 04, 2006 5.648 5.648 5.492 5.492 22,666 -0.21(-3.62%)
Aug 03, 2006 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Aug 02, 2006 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Aug 01, 2006 5.699 5.699 5.699 5.699 198 +0.34(+6.35%)
Jul 31, 2006 5.358 5.358 5.358 5.358 198 +0.11(+2.01%)
Jul 28, 2006 5.253 5.253 5.253 5.253 272 +0.03(+0.62%)
Jul 27, 2006 5.220 5.220 5.220 5.220 824 -0.23(-4.16%)
Jul 26, 2006 5.533 5.533 5.447 5.447 2,246 -0.03(-0.61%)
Jul 25, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Jul 24, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Jul 21, 2006 5.462 5.480 5.462 5.480 794 -0.44(-7.43%)
Jul 20, 2006 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Jul 19, 2006 5.638 5.976 5.638 5.920 5,172 +0.44(+7.99%)
Jul 18, 2006 5.437 5.638 5.437 5.482 2,250 -0.11(-1.98%)
Jul 17, 2006 5.387 5.689 5.387 5.593 12,315 +0.31(+5.81%)
Jul 14, 2006 5.326 5.377 5.185 5.286 35,139 -0.12(-2.23%)
Jul 13, 2006 5.407 5.407 5.407 5.407 0 +0.00(+0.00%)
Jul 12, 2006 5.538 5.684 5.085 5.407 13,817 -0.32(-5.62%)
Jul 11, 2006 5.729 5.729 5.729 5.729 1,299 +0.07(+1.15%)
Jul 10, 2006 5.679 5.679 5.663 5.663 2,264 +0.13(+2.27%)
Jul 07, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jul 06, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jul 05, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jul 03, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jun 30, 2006 5.316 5.538 5.316 5.538 744 +0.07(+1.29%)
Jun 29, 2006 5.306 5.467 5.306 5.467 595 -0.02(-0.37%)
Jun 28, 2006 5.487 5.487 5.487 5.487 0 +0.00(+0.00%)
Jun 27, 2006 5.487 5.487 5.487 5.487 645 +0.06(+1.02%)
Jun 26, 2006 5.538 5.538 5.432 5.432 993 -0.20(-3.57%)
Jun 23, 2006 5.633 5.633 5.548 5.633 794 -0.01(-0.09%)
Jun 22, 2006 5.638 5.656 5.638 5.638 1,390 +0.00(+0.00%)
Jun 21, 2006 5.699 5.699 5.628 5.638 3,972 -0.06(-0.97%)
Jun 20, 2006 5.409 5.764 5.387 5.694 3,774 +0.18(+3.23%)
Jun 19, 2006 5.515 5.515 5.515 5.515 1,607 -0.19(-3.37%)
Jun 16, 2006 5.708 5.708 5.708 5.708 0 +0.00(+0.00%)
Jun 15, 2006 5.734 5.734 5.708 5.708 6,356 +0.23(+4.12%)
Jun 14, 2006 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Jun 13, 2006 5.482 5.482 5.482 5.482 198 -0.27(-4.64%)
Jun 12, 2006 5.774 5.774 5.749 5.749 397 -0.01(-0.17%)
Jun 09, 2006 5.759 5.759 5.759 5.759 0 +0.00(+0.00%)
Jun 08, 2006 5.759 5.759 5.759 5.759 1,906 -0.23(-3.87%)
Jun 07, 2006 5.991 5.991 5.809 5.991 2,761 -0.10(-1.65%)
Jun 06, 2006 6.091 6.091 6.091 6.091 794 -0.24(-3.74%)
Jun 05, 2006 6.142 6.328 6.142 6.328 1,845 +0.48(+8.18%)
Jun 02, 2006 5.850 5.850 5.850 5.850 595 +0.00(+0.00%)
Jun 01, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 31, 2006 5.850 5.850 5.850 5.850 198 -0.17(-2.84%)
May 30, 2006 6.021 6.101 6.021 6.021 3,774 +0.17(+2.84%)
May 26, 2006 6.006 6.006 5.855 5.855 1,390 +0.12(+2.02%)
May 25, 2006 5.739 5.739 5.739 5.739 0 +0.00(+0.00%)
May 24, 2006 5.749 5.840 5.638 5.739 5,967 -0.20(-3.39%)
May 23, 2006 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
May 22, 2006 6.041 6.041 5.618 5.940 10,800 -0.34(-5.45%)
May 19, 2006 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
May 18, 2006 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
May 17, 2006 6.283 6.283 6.283 6.283 198 +0.00(+0.00%)
May 16, 2006 6.242 6.283 6.242 6.283 1,191 +0.13(+2.13%)
May 15, 2006 5.920 6.278 5.920 6.152 10,726 -0.23(-3.63%)
May 12, 2006 6.331 6.383 6.283 6.383 1,589 -0.16(-2.46%)
May 11, 2006 6.645 6.645 6.343 6.544 4,282 -0.04(-0.61%)
May 10, 2006 6.786 6.786 6.585 6.585 4,048 -0.21(-3.11%)
May 09, 2006 6.756 6.796 6.756 6.796 2,324 +0.04(+0.60%)
May 08, 2006 6.706 6.756 6.706 6.756 595 +0.06(+0.90%)
May 05, 2006 6.575 6.701 6.575 6.696 6,606 +0.00(+0.00%)
May 04, 2006 6.555 6.696 6.544 6.696 3,575 +0.14(+2.07%)
May 03, 2006 6.560 6.575 6.555 6.560 9,336 -0.04(-0.61%)
May 02, 2006 6.706 6.706 6.539 6.600 11,127 +0.06(+0.92%)
May 01, 2006 6.519 6.706 6.494 6.539 12,627 +0.08(+1.25%)
Apr 28, 2006 6.192 6.519 6.192 6.459 7,746 +0.24(+3.89%)
Apr 27, 2006 6.031 6.444 6.031 6.217 2,635 -0.07(-1.12%)
Apr 26, 2006 6.393 6.665 6.192 6.288 22,803 -0.01(-0.08%)
Apr 25, 2006 6.142 6.293 6.142 6.293 15,096 +0.36(+6.11%)
Apr 24, 2006 5.658 5.930 5.658 5.930 40,687 +0.75(+14.37%)
Apr 21, 2006 5.135 5.185 5.135 5.185 5,925 +0.00(+0.00%)
Apr 20, 2006 5.135 5.185 5.130 5.185 3,813 +0.05(+0.98%)
Apr 19, 2006 5.130 5.135 5.130 5.135 2,578 +0.03(+0.59%)
Apr 18, 2006 5.105 5.105 5.105 5.105 0 +0.00(+0.00%)
Apr 17, 2006 5.069 5.105 5.069 5.105 3,563 -0.11(-2.03%)
Apr 13, 2006 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Apr 12, 2006 5.231 5.210 5.110 5.210 2,383 -0.02(-0.39%)
Apr 11, 2006 5.110 5.231 5.110 5.231 1,092 -0.01(-0.10%)
Apr 10, 2006 5.236 5.236 5.236 5.236 297 +0.14(+2.77%)
Apr 07, 2006 5.281 5.281 5.095 5.095 2,582 -0.10(-1.94%)
Apr 06, 2006 5.195 5.195 5.095 5.195 5,565 +0.01(+0.19%)
Apr 05, 2006 5.160 5.185 5.160 5.185 14,963 +0.03(+0.49%)
Apr 04, 2006 5.145 5.160 5.034 5.160 19,176 +0.13(+2.50%)
Apr 03, 2006 5.039 5.090 5.034 5.034 2,345 -0.13(-2.44%)
Mar 31, 2006 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 30, 2006 5.074 5.160 5.074 5.160 3,210 +0.05(+0.99%)
Mar 29, 2006 5.039 5.155 5.039 5.110 3,796 -0.06(-1.07%)
Mar 28, 2006 5.110 5.165 5.039 5.165 9,357 +0.03(+0.49%)
Mar 27, 2006 5.120 5.140 5.059 5.140 4,235 -0.06(-1.07%)
Mar 24, 2006 5.185 5.331 5.185 5.195 4,705 +0.01(+0.10%)
Mar 23, 2006 5.175 5.190 5.175 5.190 1,390 -0.15(-2.81%)
Mar 21, 2006 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Mar 20, 2006 5.407 5.407 5.226 5.340 2,983 -0.00(-0.02%)
Mar 17, 2006 5.185 5.341 5.185 5.341 794 +0.05(+0.86%)
Mar 16, 2006 5.296 5.296 5.296 5.296 0 +0.00(+0.00%)
Mar 15, 2006 5.155 5.296 5.155 5.296 655 -0.03(-0.47%)
Mar 14, 2006 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Mar 13, 2006 5.286 5.321 5.286 5.321 1,489 +0.14(+2.62%)
Mar 10, 2006 5.175 5.186 5.135 5.185 2,912 -0.10(-1.87%)
Mar 09, 2006 5.296 5.296 5.284 5.284 3,410 +0.02(+0.34%)
Mar 08, 2006 5.256 5.326 5.200 5.266 2,383 -0.14(-2.61%)
Mar 07, 2006 5.387 5.517 5.336 5.407 16,487 +0.12(+2.29%)
Mar 06, 2006 5.286 5.397 5.286 5.286 7,548 +0.00(+0.00%)
Mar 03, 2006 5.241 5.286 5.110 5.286 2,725 +0.00(+0.00%)
Mar 02, 2006 5.251 5.287 5.251 5.286 11,334 +0.00(+0.00%)
Mar 01, 2006 5.059 5.286 5.059 5.286 4,588 +0.24(+4.79%)
Feb 28, 2006 5.135 5.044 5.044 5.044 762 -0.09(-1.76%)
Feb 27, 2006 5.135 5.135 5.135 5.135 297 +0.02(+0.39%)
Feb 24, 2006 5.110 5.115 5.110 5.115 591 +0.01(+0.10%)
Feb 23, 2006 5.175 5.175 5.110 5.110 397 -0.08(-1.46%)
Feb 22, 2006 5.185 5.185 5.185 5.185 1,392 +0.00(+0.00%)
Feb 21, 2006 5.286 5.286 5.185 5.185 2,383 -0.10(-1.90%)
Feb 17, 2006 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Feb 16, 2006 5.246 5.528 5.246 5.286 6,952 +0.05(+0.96%)
Feb 15, 2006 5.210 5.236 5.210 5.236 2,681 +0.01(+0.19%)
Feb 14, 2006 5.210 5.226 5.210 5.226 1,589 +0.04(+0.78%)
Feb 13, 2006 5.120 5.185 5.120 5.185 4,431 +0.15(+3.00%)
Feb 10, 2006 5.034 5.034 4.989 5.034 1,996 +0.00(+0.00%)
Feb 09, 2006 5.034 5.034 5.034 5.034 397 -0.10(-1.96%)
Feb 08, 2006 5.135 5.135 5.135 5.135 198 +0.20(+4.08%)
Feb 07, 2006 5.074 5.074 4.934 4.934 5,085 -0.23(-4.39%)
Feb 06, 2006 5.185 5.185 5.034 5.160 8,354 +0.00(+0.00%)
Feb 03, 2006 5.160 5.160 5.160 5.160 198 -0.12(-2.19%)
Feb 02, 2006 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Feb 01, 2006 5.281 5.281 5.276 5.276 1,986 -0.01(-0.10%)
Jan 31, 2006 5.271 5.296 5.034 5.281 4,842 +0.16(+3.15%)
Jan 30, 2006 5.306 5.306 5.120 5.120 1,791 -0.21(-3.88%)
Jan 27, 2006 5.326 5.326 5.326 5.326 311 +0.11(+2.03%)
Jan 26, 2006 5.220 5.220 5.220 5.220 595 -0.19(-3.53%)
Jan 25, 2006 5.508 5.508 5.412 5.412 3,178 -0.13(-2.27%)
Jan 24, 2006 5.336 5.538 5.336 5.538 1,062 +0.10(+1.85%)
Jan 23, 2006 5.462 5.462 5.437 5.437 1,688 -0.05(-0.92%)
Jan 20, 2006 5.497 5.497 5.472 5.487 794 +0.03(+0.46%)
Jan 19, 2006 5.462 5.462 5.457 5.462 4,908 +0.15(+2.75%)
Jan 18, 2006 5.241 5.487 5.241 5.316 4,540 -0.22(-4.00%)
Jan 17, 2006 5.538 5.729 5.412 5.538 20,628 +0.45(+8.80%)
Jan 13, 2006 5.064 5.165 5.064 5.090 3,053 +0.06(+1.10%)
Jan 12, 2006 5.034 5.059 5.034 5.034 3,178 -0.29(-5.48%)
Jan 11, 2006 5.326 5.326 5.326 5.326 397 +0.20(+3.83%)
Jan 10, 2006 5.135 5.145 5.125 5.130 9,733 +0.01(+0.20%)
Jan 09, 2006 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Jan 06, 2006 5.140 5.246 5.120 5.120 794 -0.17(-3.23%)
Jan 05, 2006 5.145 5.296 5.049 5.291 7,985 -0.32(-5.74%)
Jan 04, 2006 5.613 5.613 5.613 5.613 440 +0.00(+0.00%)
Jan 03, 2006 5.613 5.613 5.613 5.613 214 +0.43(+8.25%)
Dec 30, 2005 5.165 5.185 5.150 5.185 6,467 +0.01(+0.19%)
Dec 29, 2005 5.284 5.284 5.175 5.175 794 +0.01(+0.10%)
Dec 28, 2005 5.286 5.286 5.170 5.170 8,541 -0.14(-2.65%)
Dec 27, 2005 5.311 5.311 5.311 5.311 1,589 -0.23(-4.09%)
Dec 23, 2005 5.538 5.538 5.538 5.538 1,986 +0.05(+0.92%)
Dec 22, 2005 5.643 5.643 5.487 5.487 1,271 +0.07(+1.23%)
Dec 21, 2005 5.185 5.477 5.251 5.421 11,360 +0.24(+4.54%)
Dec 20, 2005 5.165 5.185 5.039 5.185 5,146 +0.01(+0.10%)
Dec 19, 2005 5.366 5.366 5.180 5.180 2,586 -0.26(-4.72%)
Dec 16, 2005 5.296 5.437 5.296 5.437 3,420 +0.03(+0.47%)
Dec 15, 2005 5.382 5.412 5.336 5.412 7,147 +0.06(+1.06%)
Dec 14, 2005 5.355 5.355 5.355 5.355 496 -0.00(-0.02%)
Dec 13, 2005 5.175 5.387 5.175 5.356 3,708 -0.03(-0.56%)
Dec 12, 2005 5.462 5.462 5.286 5.387 1,787 -0.08(-1.38%)
Dec 09, 2005 5.462 5.462 5.462 5.462 993 +0.02(+0.37%)
Dec 08, 2005 5.392 5.442 5.392 5.442 3,476 +0.06(+1.03%)
Dec 07, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Dec 06, 2005 5.034 5.387 5.034 5.387 3,678 +0.24(+4.70%)
Dec 05, 2005 5.145 5.145 5.145 5.145 0 +0.00(+0.00%)
Dec 02, 2005 5.085 5.145 5.085 5.145 1,390 +0.11(+2.10%)
Dec 01, 2005 5.059 5.090 5.034 5.039 1,271 -0.28(-5.30%)
Nov 30, 2005 5.064 5.321 5.064 5.321 595 -0.02(-0.28%)
Nov 29, 2005 5.044 5.336 5.044 5.336 3,217 +0.18(+3.41%)
Nov 28, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 25, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 23, 2005 4.984 5.160 4.984 5.160 2,981 -0.01(-0.19%)
Nov 22, 2005 5.205 5.205 4.989 5.170 19,198 -0.06(-1.06%)
Nov 21, 2005 5.233 5.233 5.226 5.226 794 +0.04(+0.78%)
Nov 18, 2005 5.185 5.185 5.185 5.185 0 +0.00(+0.00%)
Nov 17, 2005 5.185 5.185 5.185 5.185 198 +0.11(+2.08%)
Nov 16, 2005 5.115 5.115 5.080 5.080 6,733 -0.18(-3.45%)
Nov 15, 2005 5.261 5.261 5.261 5.261 397 +0.02(+0.38%)
Nov 14, 2005 5.422 5.422 5.054 5.241 5,762 -0.22(-4.06%)
Nov 11, 2005 5.462 5.462 5.462 5.462 595 -0.31(-5.32%)
Nov 10, 2005 5.769 5.769 5.769 5.769 0 +0.00(+0.00%)
Nov 09, 2005 5.588 5.769 5.588 5.769 4,099 +0.13(+2.32%)
Nov 08, 2005 5.452 5.638 5.452 5.638 5,534 +0.23(+4.28%)
Nov 07, 2005 5.487 5.487 5.407 5.407 397 -0.08(-1.47%)
Nov 04, 2005 5.417 5.487 5.417 5.487 1,434 +0.08(+1.40%)
Nov 03, 2005 5.361 5.412 5.361 5.412 4,366 +0.05(+0.94%)
Nov 02, 2005 5.361 5.361 5.361 5.361 693 +0.00(+0.00%)
Nov 01, 2005 5.361 5.361 5.361 5.361 198 -0.17(-3.09%)
Oct 31, 2005 5.533 5.533 5.533 5.533 198 +0.20(+3.78%)
Oct 28, 2005 5.331 5.331 5.331 5.331 0 +0.00(+0.00%)
Oct 27, 2005 5.392 5.392 5.331 5.331 1,092 +0.05(+0.86%)
Oct 26, 2005 5.286 5.286 5.286 5.286 893 -0.01(-0.21%)
Oct 25, 2005 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Oct 24, 2005 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Oct 21, 2005 5.210 5.297 5.210 5.297 993 -0.01(-0.17%)
Oct 20, 2005 5.588 5.588 5.306 5.306 1,168 -0.01(-0.09%)
Oct 19, 2005 5.210 5.311 5.210 5.311 4,966 +0.10(+1.93%)
Oct 18, 2005 5.286 5.286 5.210 5.210 397 -0.18(-3.27%)
Oct 17, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 14, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 13, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 12, 2005 5.326 5.427 5.326 5.387 2,586 +0.05(+0.85%)
Oct 11, 2005 5.593 5.593 5.341 5.341 6,952 -0.25(-4.50%)
Oct 10, 2005 5.593 5.593 5.593 5.593 1,390 -0.01(-0.09%)
Oct 07, 2005 5.598 5.598 5.598 5.598 595 -0.05(-0.89%)
Oct 06, 2005 5.638 5.648 5.638 5.648 595 -0.11(-1.92%)
Oct 05, 2005 5.729 5.789 5.628 5.759 19,582 -0.03(-0.52%)
Oct 04, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Oct 03, 2005 5.729 5.789 5.729 5.789 1,150 +0.08(+1.32%)
Sep 30, 2005 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Sep 29, 2005 5.714 5.714 5.714 5.714 993 +0.03(+0.53%)
Sep 28, 2005 5.870 5.870 5.684 5.684 794 +0.06(+0.98%)
Sep 27, 2005 5.538 5.628 5.538 5.628 3,575 +0.14(+2.57%)
Sep 26, 2005 5.477 5.487 5.477 5.487 993 -0.05(-0.91%)
Sep 23, 2005 5.538 5.538 5.538 5.538 198 -0.25(-4.35%)
Sep 22, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Sep 21, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Sep 20, 2005 5.689 5.789 5.689 5.789 3,335 +0.06(+1.05%)
Sep 19, 2005 5.799 5.799 5.729 5.729 844 -0.11(-1.90%)
Sep 16, 2005 5.840 5.840 5.840 5.840 7,170 +0.04(+0.69%)
Sep 15, 2005 5.855 5.855 5.799 5.799 695 -0.12(-1.96%)
Sep 14, 2005 5.850 5.915 5.850 5.915 794 -0.12(-2.00%)
Sep 13, 2005 5.719 6.036 5.719 6.036 993 +0.09(+1.52%)
Sep 12, 2005 5.789 5.945 5.789 5.945 1,191 +0.17(+2.87%)
Sep 09, 2005 5.477 5.779 5.477 5.779 2,044 +0.24(+4.35%)
Sep 08, 2005 5.538 5.538 5.538 5.538 198 +0.00(+0.01%)
Sep 07, 2005 5.689 5.689 5.472 5.538 9,636 -0.16(-2.74%)
Sep 06, 2005 5.739 5.739 5.588 5.694 7,258 -0.21(-3.50%)
Sep 02, 2005 5.799 5.900 5.799 5.900 2,780 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.