Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.91	45.91	43.32	44.37	132,713	-1.68(-3.64%)
Aug 28, 2020	46.62	46.83	45.04	46.05	97,053	+0.03(+0.06%)
Aug 27, 2020	48.13	49.87	44.90	46.02	322,562	-0.49(-1.05%)
Aug 26, 2020	48.71	48.71	44.96	46.51	253,858	-1.69(-3.50%)
Aug 25, 2020	45.88	48.47	45.42	48.19	144,348	+2.31(+5.04%)
Aug 24, 2020	45.08	46.00	44.10	45.88	126,299	+1.58(+3.56%)
Aug 21, 2020	43.59	45.44	43.50	44.30	153,200	+0.63(+1.44%)
Aug 20, 2020	42.69	44.23	41.90	43.68	70,635	+0.77(+1.79%)
Aug 19, 2020	42.29	43.08	42.04	42.91	90,370	+0.77(+1.82%)
Aug 18, 2020	42.30	42.30	41.53	42.14	47,872	-0.20(-0.47%)
Aug 17, 2020	42.39	42.61	41.94	42.34	70,234	-0.05(-0.12%)
Aug 14, 2020	42.79	42.86	41.90	42.39	41,708	-0.40(-0.93%)
Aug 13, 2020	42.82	43.04	42.02	42.79	64,615	+0.11(+0.27%)
Aug 12, 2020	43.13	43.71	42.36	42.67	96,481	+0.51(+1.20%)
Aug 11, 2020	40.73	43.35	39.18	42.17	154,397	+1.45(+3.56%)
Aug 10, 2020	40.23	40.92	40.23	40.72	105,113	+0.49(+1.21%)
Aug 07, 2020	39.79	40.62	39.70	40.23	69,463	+0.26(+0.65%)
Aug 06, 2020	39.48	40.69	39.48	39.97	101,024	+0.50(+1.26%)
Aug 05, 2020	39.73	39.97	39.24	39.47	74,958	+0.14(+0.35%)
Aug 04, 2020	39.52	39.65	38.76	39.34	67,365	+0.18(+0.46%)
Aug 03, 2020	37.98	39.24	37.50	39.16	67,518	+1.35(+3.57%)
Jul 31, 2020	38.62	39.04	37.30	37.81	80,235	-0.78(-2.03%)
Jul 30, 2020	38.10	38.72	37.15	38.59	79,534	-0.10(-0.26%)
Jul 29, 2020	38.28	39.04	38.25	38.69	52,895	+0.55(+1.43%)
Jul 28, 2020	37.39	38.52	37.39	38.14	55,737	+0.50(+1.32%)
Jul 27, 2020	36.45	37.75	36.18	37.65	80,750	+1.19(+3.27%)
Jul 24, 2020	37.05	37.12	36.01	36.45	75,000	-0.79(-2.13%)
Jul 23, 2020	37.96	38.22	36.64	37.25	91,604	-0.66(-1.73%)
Jul 22, 2020	37.86	38.47	37.75	37.91	63,152	-0.17(-0.44%)
Jul 21, 2020	38.55	38.55	37.38	38.07	69,059	-0.20(-0.52%)
Jul 20, 2020	36.86	38.67	36.51	38.27	86,567	+1.27(+3.44%)
Jul 17, 2020	36.48	37.24	36.39	37.00	98,557	+0.52(+1.42%)
Jul 16, 2020	37.39	37.56	36.25	36.48	81,088	-0.91(-2.44%)
Jul 15, 2020	36.75	38.40	36.75	37.40	116,532	+1.00(+2.76%)
Jul 14, 2020	36.70	36.70	35.38	36.40	79,084	-0.16(-0.43%)
Jul 13, 2020	38.25	38.25	36.49	36.55	129,835	-0.85(-2.28%)
Jul 10, 2020	36.01	39.22	35.21	37.41	232,652	+1.43(+3.98%)
Jul 09, 2020	34.90	36.36	34.77	35.98	111,492	+1.01(+2.90%)
Jul 08, 2020	33.99	35.00	33.84	34.97	82,942	+1.05(+3.10%)
Jul 07, 2020	34.51	34.85	33.37	33.91	83,686	-0.77(-2.23%)
Jul 06, 2020	35.56	35.81	34.32	34.69	93,171	-0.21(-0.60%)
Jul 02, 2020	34.30	35.84	34.06	34.90	100,369	+1.14(+3.38%)
Jul 01, 2020	33.77	34.51	33.05	33.75	88,775	-0.30(-0.88%)
Jun 30, 2020	35.16	35.36	33.31	34.05	116,184	-1.32(-3.73%)
Jun 29, 2020	33.77	35.71	33.46	35.37	134,394	+2.38(+7.23%)
Jun 26, 2020	32.48	34.18	32.32	32.99	219,867	+0.37(+1.13%)
Jun 25, 2020	31.15	32.71	30.78	32.62	140,586	+1.17(+3.73%)
Jun 24, 2020	31.67	31.79	30.71	31.45	170,368	-0.59(-1.83%)
Jun 23, 2020	33.20	33.20	31.66	32.03	198,039	-0.88(-2.69%)
Jun 22, 2020	32.28	33.57	31.80	32.92	151,796	+0.23(+0.70%)
Jun 19, 2020	32.12	35.42	30.85	32.69	489,769	+3.28(+11.14%)
Jun 18, 2020	26.81	30.34	26.21	29.41	295,856	+2.41(+8.94%)
Jun 17, 2020	27.48	27.60	26.85	27.00	66,481	-0.59(-2.12%)
Jun 16, 2020	27.29	27.84	26.46	27.58	98,385	+1.07(+4.05%)
Jun 15, 2020	25.73	26.82	25.68	26.51	91,583	+0.05(+0.19%)
Jun 12, 2020	25.58	26.90	25.35	26.46	163,491	+1.87(+7.59%)
Jun 11, 2020	25.83	26.04	24.38	24.59	141,653	-1.61(-6.14%)
Jun 10, 2020	26.27	26.64	25.47	26.20	85,683	-0.15(-0.57%)
Jun 09, 2020	25.70	26.53	25.63	26.35	93,966	+0.18(+0.68%)
Jun 08, 2020	26.35	26.50	25.51	26.17	67,577	+0.11(+0.42%)
Jun 05, 2020	25.94	26.72	25.57	26.06	91,108	+1.09(+4.38%)
Jun 04, 2020	23.72	25.62	23.63	24.97	151,440	+1.08(+4.53%)
Jun 03, 2020	23.16	24.09	22.94	23.89	53,866	+1.11(+4.88%)
Jun 02, 2020	23.13	23.21	22.29	22.78	33,657	-0.25(-1.08%)
Jun 01, 2020	22.12	23.29	22.12	23.03	66,531	+0.93(+4.23%)
May 29, 2020	21.93	22.68	21.34	22.09	79,631	+0.04(+0.18%)
May 28, 2020	22.59	22.73	21.88	22.05	47,062	-0.16(-0.72%)
May 27, 2020	22.53	22.55	21.36	22.21	41,563	+0.22(+0.99%)
May 26, 2020	20.75	22.17	20.53	21.99	66,895	+1.92(+9.55%)
May 22, 2020	20.55	20.55	19.57	20.08	58,389	-0.33(-1.61%)
May 21, 2020	20.70	21.12	20.22	20.40	37,729	-0.32(-1.53%)
May 20, 2020	21.22	21.68	20.50	20.72	37,138	-0.30(-1.42%)
May 19, 2020	21.16	21.98	20.96	21.02	166,981	-0.32(-1.49%)
May 18, 2020	20.28	21.43	20.22	21.34	116,159	+1.72(+8.76%)
May 15, 2020	19.56	19.99	19.25	19.62	112,249	+0.07(+0.36%)
May 14, 2020	19.15	19.63	18.87	19.55	81,231	-0.02(-0.13%)
May 13, 2020	20.18	20.27	18.87	19.57	85,109	-0.62(-3.07%)
May 12, 2020	20.64	20.69	20.19	20.19	75,926	-0.40(-1.96%)
May 11, 2020	19.70	20.72	19.70	20.60	68,599	+0.71(+3.56%)
May 08, 2020	19.83	20.12	19.69	19.89	46,618	+0.46(+2.38%)
May 07, 2020	19.62	19.77	18.63	19.43	124,763	-0.23(-1.15%)
May 06, 2020	20.20	20.68	19.52	19.65	51,318	-0.27(-1.33%)
May 05, 2020	19.97	21.20	19.87	19.92	64,483	+0.14(+0.70%)
May 04, 2020	21.28	21.28	19.47	19.78	74,414	-1.88(-8.68%)
May 01, 2020	21.06	22.06	20.30	21.66	65,408	+0.03(+0.14%)
Apr 30, 2020	22.53	22.53	21.12	21.63	94,038	-1.22(-5.34%)
Apr 29, 2020	21.45	24.06	21.45	22.85	137,839	+2.08(+10.00%)
Apr 28, 2020	19.31	21.39	18.88	20.77	77,837	+1.89(+10.01%)
Apr 27, 2020	18.82	19.27	18.64	18.88	51,355	+0.30(+1.59%)
Apr 24, 2020	19.20	19.21	18.33	18.59	51,493	-0.62(-3.23%)
Apr 23, 2020	19.29	19.80	19.10	19.21	79,326	-0.06(-0.31%)
Apr 22, 2020	19.28	19.60	19.07	19.27	40,569	+0.50(+2.68%)
Apr 21, 2020	19.47	19.51	18.64	18.77	56,048	-0.59(-3.05%)
Apr 20, 2020	18.95	19.69	18.79	19.36	44,244	+0.15(+0.77%)
Apr 17, 2020	18.79	19.45	18.79	19.21	64,088	+0.91(+4.95%)
Apr 16, 2020	17.51	18.48	17.51	18.30	98,651	+1.16(+6.78%)
Apr 15, 2020	16.56	17.51	16.36	17.14	47,625	-0.21(-1.19%)
Apr 14, 2020	17.44	18.20	16.50	17.35	40,240	+0.38(+2.26%)
Apr 13, 2020	17.56	17.67	16.76	16.96	37,867	-0.73(-4.12%)
Apr 09, 2020	17.40	18.28	16.74	17.69	50,579	+0.73(+4.29%)
Apr 08, 2020	16.22	17.17	15.66	16.96	56,746	+0.74(+4.55%)
Apr 07, 2020	16.03	16.51	15.65	16.23	111,912	+0.68(+4.37%)
Apr 06, 2020	14.96	15.62	14.77	15.55	63,847	+1.11(+7.71%)
Apr 03, 2020	14.97	15.61	13.97	14.43	42,353	-0.58(-3.87%)
Apr 02, 2020	14.67	15.36	14.59	15.01	54,140	+0.28(+1.87%)
Apr 01, 2020	15.02	15.41	13.87	14.74	64,029	-0.69(-4.47%)
Mar 31, 2020	15.40	15.58	14.92	15.43	72,332	-0.23(-1.45%)
Mar 30, 2020	15.65	15.75	15.00	15.65	30,749	+0.04(+0.25%)
Mar 27, 2020	16.50	16.95	15.54	15.62	69,064	-1.46(-8.53%)
Mar 26, 2020	15.85	17.35	15.79	17.07	68,922	+1.39(+8.85%)
Mar 25, 2020	14.82	16.49	14.82	15.68	83,156	+0.61(+4.05%)
Mar 24, 2020	15.68	16.73	14.32	15.07	64,558	+0.13(+0.86%)
Mar 23, 2020	15.37	15.75	14.33	14.95	65,279	-0.32(-2.13%)
Mar 20, 2020	15.98	17.08	14.88	15.27	84,299	-0.71(-4.44%)
Mar 19, 2020	14.82	16.20	14.82	15.98	84,868	+1.13(+7.63%)
Mar 18, 2020	17.27	17.52	14.78	14.85	79,618	-3.18(-17.64%)
Mar 17, 2020	15.47	18.50	14.78	18.03	87,689	+2.78(+18.21%)
Mar 16, 2020	14.50	17.12	13.06	15.25	133,963	-2.87(-15.86%)
Mar 13, 2020	18.11	18.86	17.52	18.13	75,158	+0.16(+0.88%)
Mar 12, 2020	17.68	19.46	16.81	17.97	84,614	-0.90(-4.75%)
Mar 11, 2020	19.47	19.89	18.32	18.86	51,889	-1.01(-5.10%)
Mar 10, 2020	20.41	21.39	19.00	19.88	55,931	-0.05(-0.25%)
Mar 09, 2020	20.75	21.20	19.73	19.93	52,783	-1.92(-8.79%)
Mar 06, 2020	22.90	22.97	21.39	21.85	47,532	-1.23(-5.33%)
Mar 05, 2020	23.95	24.03	22.95	23.08	47,499	-1.09(-4.52%)
Mar 04, 2020	23.94	24.45	23.70	24.17	39,708	+0.45(+1.91%)
Mar 03, 2020	23.63	24.36	23.48	23.72	69,056	-0.06(-0.25%)
Mar 02, 2020	22.66	23.99	22.24	23.78	53,157	+1.13(+4.98%)
Feb 28, 2020	22.75	23.02	22.18	22.65	92,932	-0.49(-2.11%)
Feb 27, 2020	23.32	24.32	22.91	23.14	79,851	-0.49(-2.08%)
Feb 26, 2020	23.76	23.89	23.18	23.63	50,271	-0.26(-1.07%)
Feb 25, 2020	23.95	24.12	23.67	23.89	65,216	-0.08(-0.33%)
Feb 24, 2020	23.83	24.64	23.73	23.96	44,154	-0.40(-1.66%)
Feb 21, 2020	24.12	24.39	23.71	24.37	39,813	+0.00(+0.00%)
Feb 20, 2020	24.07	24.71	23.90	24.37	44,024	+0.25(+1.02%)
Feb 19, 2020	24.43	24.74	23.91	24.12	77,166	-0.23(-0.93%)
Feb 18, 2020	24.79	25.04	24.19	24.35	42,432	-0.65(-2.60%)
Feb 14, 2020	25.46	25.55	24.86	25.00	63,580	-0.34(-1.36%)
Feb 13, 2020	25.75	25.87	25.06	25.34	51,785	-0.51(-1.96%)
Feb 12, 2020	25.88	26.29	25.70	25.85	48,799	-0.01(-0.04%)
Feb 11, 2020	25.77	26.14	25.33	25.86	75,685	+0.11(+0.42%)
Feb 10, 2020	26.10	26.67	25.56	25.75	52,434	-0.37(-1.42%)
Feb 07, 2020	27.59	27.60	26.03	26.12	59,403	-1.48(-5.35%)
Feb 06, 2020	27.87	28.08	26.43	27.60	79,465	-0.27(-0.98%)
Feb 05, 2020	26.19	28.58	26.11	27.87	127,373	+3.24(+13.14%)
Feb 04, 2020	24.83	25.43	24.45	24.64	97,861	-0.04(-0.16%)
Feb 03, 2020	24.07	24.92	24.07	24.68	62,317	+0.66(+2.73%)
Jan 31, 2020	24.25	24.41	23.88	24.02	83,225	-0.23(-0.93%)
Jan 30, 2020	23.75	24.36	23.75	24.25	51,482	+0.34(+1.43%)
Jan 29, 2020	23.54	23.92	23.21	23.90	66,068	+0.36(+1.54%)
Jan 28, 2020	23.91	24.05	23.24	23.54	64,714	-0.25(-1.07%)
Jan 27, 2020	23.38	24.04	23.30	23.80	56,652	-0.12(-0.49%)
Jan 24, 2020	24.15	24.49	23.66	23.91	65,026	-0.17(-0.69%)
Jan 23, 2020	23.68	24.29	22.99	24.08	71,039	+0.36(+1.53%)
Jan 22, 2020	24.12	24.22	23.42	23.72	63,173	-0.32(-1.34%)
Jan 21, 2020	24.20	24.40	23.95	24.04	92,825	-0.24(-1.01%)
Jan 17, 2020	23.89	24.42	23.66	24.29	115,841	+0.52(+2.18%)
Jan 16, 2020	23.04	23.86	23.04	23.77	75,828	+0.75(+3.27%)
Jan 15, 2020	22.61	23.01	22.52	23.01	46,218	+0.31(+1.38%)
Jan 14, 2020	22.63	23.07	22.45	22.70	47,240	+0.08(+0.35%)
Jan 13, 2020	22.14	22.78	22.07	22.62	93,790	+0.46(+2.07%)
Jan 10, 2020	22.35	22.35	21.92	22.16	35,989	-0.22(-0.96%)
Jan 09, 2020	22.24	22.98	22.24	22.38	45,851	+0.23(+1.06%)
Jan 08, 2020	22.09	22.46	21.95	22.14	84,797	-0.02(-0.09%)
Jan 07, 2020	22.21	22.57	21.92	22.16	84,407	-0.05(-0.22%)
Jan 06, 2020	21.88	22.41	21.69	22.21	72,671	+0.29(+1.34%)
Jan 03, 2020	22.08	22.19	21.52	21.92	71,161	-0.37(-1.67%)
Jan 02, 2020	22.50	22.63	22.10	22.29	53,877	-0.25(-1.13%)
Dec 31, 2019	22.73	23.13	22.52	22.54	146,412	-0.24(-1.07%)
Dec 30, 2019	23.17	23.33	22.71	22.79	47,658	-0.32(-1.40%)
Dec 27, 2019	23.66	23.67	22.82	23.11	59,607	-0.50(-2.11%)
Dec 26, 2019	23.35	23.65	22.67	23.61	115,452	+0.25(+1.09%)
Dec 24, 2019	22.94	23.44	22.62	23.36	55,108	+0.38(+1.66%)
Dec 23, 2019	22.38	23.52	22.22	22.97	68,249	+0.60(+2.67%)
Dec 20, 2019	22.65	22.87	22.16	22.38	219,413	-0.24(-1.08%)
Dec 19, 2019	22.76	22.98	22.52	22.62	88,707	-0.08(-0.34%)
Dec 18, 2019	22.84	23.14	22.58	22.70	96,070	-0.10(-0.43%)
Dec 17, 2019	23.14	23.19	22.49	22.80	109,235	-0.32(-1.40%)
Dec 16, 2019	23.69	23.98	22.92	23.12	73,626	-0.62(-2.60%)
Dec 13, 2019	23.83	24.30	23.61	23.74	45,804	-0.10(-0.41%)
Dec 12, 2019	23.87	24.38	23.62	23.84	69,039	-0.03(-0.12%)
Dec 11, 2019	23.95	24.04	23.61	23.86	81,470	-0.09(-0.37%)
Dec 10, 2019	23.73	24.54	23.59	23.95	66,449	+0.19(+0.78%)
Dec 09, 2019	24.65	24.70	23.72	23.77	76,557	-1.03(-4.14%)
Dec 06, 2019	25.54	25.66	24.57	24.79	65,844	-0.67(-2.65%)
Dec 05, 2019	25.48	25.91	25.05	25.47	55,485	-0.09(-0.34%)
Dec 04, 2019	25.84	26.13	25.23	25.56	49,656	-0.11(-0.42%)
Dec 03, 2019	25.56	25.76	25.09	25.66	68,211	-0.01(-0.04%)
Dec 02, 2019	25.64	25.80	25.21	25.67	41,207	-0.02(-0.08%)
Nov 29, 2019	26.24	26.24	25.65	25.69	21,573	-0.59(-2.23%)
Nov 27, 2019	26.44	26.69	26.19	26.28	51,121	-0.01(-0.04%)
Nov 26, 2019	26.27	26.65	25.98	26.29	50,570	+0.05(+0.19%)
Nov 25, 2019	25.77	26.70	25.54	26.24	48,151	+0.45(+1.74%)
Nov 22, 2019	26.03	26.17	25.64	25.79	46,009	-0.16(-0.60%)
Nov 21, 2019	25.68	26.41	25.38	25.95	45,350	+0.40(+1.57%)
Nov 20, 2019	25.51	25.80	24.96	25.55	98,898	+0.04(+0.15%)
Nov 19, 2019	26.97	27.08	25.28	25.51	83,076	-1.62(-5.98%)
Nov 18, 2019	27.61	27.90	26.66	27.13	59,277	-0.43(-1.56%)
Nov 15, 2019	27.40	28.13	27.15	27.56	67,582	+0.18(+0.64%)
Nov 14, 2019	27.78	28.22	27.36	27.39	65,531	-0.39(-1.39%)
Nov 13, 2019	27.10	28.02	26.74	27.77	73,620	+0.64(+2.36%)
Nov 12, 2019	27.04	27.52	26.90	27.13	71,373	+0.35(+1.31%)
Nov 11, 2019	26.45	26.93	26.37	26.78	60,324	+0.25(+0.95%)
Nov 08, 2019	27.03	27.16	26.41	26.53	65,324	-0.54(-2.01%)
Nov 07, 2019	26.85	27.27	26.85	27.07	73,773	+0.34(+1.27%)
Nov 06, 2019	26.57	26.87	26.25	26.73	68,983	+0.16(+0.59%)
Nov 05, 2019	26.24	27.16	26.24	26.58	72,951	+0.42(+1.60%)
Nov 04, 2019	25.27	26.21	25.04	26.16	118,636	+1.36(+5.49%)
Nov 01, 2019	27.27	28.02	24.62	24.80	172,415	-3.06(-10.99%)
Oct 31, 2019	28.48	28.66	27.49	27.86	59,752	-0.82(-2.85%)
Oct 30, 2019	28.42	28.93	28.19	28.68	55,969	+0.21(+0.75%)
Oct 29, 2019	28.58	28.91	28.20	28.46	57,567	-0.14(-0.48%)
Oct 28, 2019	29.15	29.40	28.45	28.60	82,263	-0.39(-1.34%)
Oct 25, 2019	28.59	29.03	28.51	28.99	63,164	+0.35(+1.22%)
Oct 24, 2019	28.36	28.85	28.00	28.64	68,217	+0.24(+0.86%)
Oct 23, 2019	27.85	28.46	27.78	28.39	110,202	+0.52(+1.88%)
Oct 22, 2019	28.20	29.13	27.75	27.87	146,829	-0.28(-1.00%)
Oct 21, 2019	27.27	28.16	27.26	28.15	64,157	+0.75(+2.73%)
Oct 18, 2019	27.37	27.55	27.03	27.40	74,994	-0.07(-0.25%)
Oct 17, 2019	27.30	27.69	27.07	27.47	80,360	+0.18(+0.68%)
Oct 16, 2019	26.92	27.33	26.68	27.29	71,247	+0.37(+1.37%)
Oct 15, 2019	27.28	27.57	26.84	26.92	68,053	-0.36(-1.32%)
Oct 14, 2019	27.45	27.60	26.79	27.28	66,545	-0.36(-1.30%)
Oct 11, 2019	28.04	28.31	27.51	27.64	66,044	-0.22(-0.80%)
Oct 10, 2019	28.16	28.35	27.51	27.86	61,089	-0.17(-0.59%)
Oct 09, 2019	27.55	28.24	27.26	28.02	84,104	+0.61(+2.23%)
Oct 08, 2019	27.70	28.13	27.14	27.41	86,036	-0.48(-1.71%)
Oct 07, 2019	28.41	28.61	27.81	27.89	36,107	-0.42(-1.48%)
Oct 04, 2019	28.46	28.80	28.15	28.31	95,569	-0.16(-0.55%)
Oct 03, 2019	28.03	28.56	27.52	28.46	69,525	+0.37(+1.31%)
Oct 02, 2019	27.58	28.12	26.50	28.09	111,434	+0.46(+1.65%)
Oct 01, 2019	28.17	28.45	27.60	27.64	93,370	-0.05(-0.18%)
Sep 30, 2019	27.31	27.79	27.10	27.68	114,829	+0.40(+1.46%)
Sep 27, 2019	28.20	28.35	27.21	27.29	61,415	-0.86(-3.04%)
Sep 26, 2019	28.63	28.91	27.88	28.14	68,332	-0.51(-1.76%)
Sep 25, 2019	28.42	28.97	28.36	28.65	85,932	+0.00(+0.00%)
Sep 24, 2019	28.61	28.92	28.25	28.65	86,382	+0.18(+0.65%)
Sep 23, 2019	28.15	28.61	28.15	28.46	86,217	+0.39(+1.38%)
Sep 20, 2019	27.94	28.51	27.92	28.07	187,434	+0.07(+0.24%)
Sep 19, 2019	27.68	28.19	27.47	28.01	97,966	+0.31(+1.12%)
Sep 18, 2019	25.12	27.73	25.12	27.69	174,407	+2.60(+10.34%)
Sep 17, 2019	25.10	25.49	24.81	25.10	137,574	-0.03(-0.12%)
Sep 16, 2019	25.10	25.76	24.93	25.13	148,884	-0.01(-0.04%)
Sep 13, 2019	25.10	25.46	24.98	25.14	93,614	+0.16(+0.62%)
Sep 12, 2019	25.28	25.59	24.77	24.98	108,673	-0.19(-0.77%)
Sep 11, 2019	26.43	26.46	25.02	25.18	142,487	-1.30(-4.92%)
Sep 10, 2019	24.89	26.53	24.62	26.48	103,142	+1.63(+6.57%)
Sep 09, 2019	24.90	25.23	24.51	24.85	51,382	-0.01(-0.04%)
Sep 06, 2019	25.58	26.22	24.81	24.86	101,741	-0.42(-1.65%)
Sep 05, 2019	25.14	26.98	25.14	25.27	169,220	+0.27(+1.09%)
Sep 04, 2019	24.87	25.27	24.74	25.00	72,082	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Collectors Universe (NQ: CLCT )

Historical Prices

Sections

Services

Contact Information

Follow Us