Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.517 9.583 9.392 9.442 105,821 -0.08(-0.89%)
Aug 30, 2011 9.318 9.600 9.250 9.527 76,556 +0.16(+1.75%)
Aug 29, 2011 9.521 9.628 9.307 9.363 131,786 -0.34(-3.49%)
Aug 26, 2011 9.786 9.792 9.617 9.702 84,897 -0.03(-0.29%)
Aug 25, 2011 9.781 9.781 9.668 9.730 22,960 -0.03(-0.29%)
Aug 24, 2011 9.769 9.781 9.707 9.758 21,620 -0.03(-0.29%)
Aug 23, 2011 9.651 9.786 9.578 9.786 62,483 +0.19(+1.94%)
Aug 22, 2011 9.651 9.713 9.307 9.600 136,470 +0.02(+0.18%)
Aug 19, 2011 9.769 9.775 9.583 9.583 93,590 -0.17(-1.79%)
Aug 18, 2011 9.882 9.922 9.758 9.758 53,624 -0.14(-1.37%)
Aug 17, 2011 9.865 10.01 9.843 9.894 51,574 +0.10(+0.98%)
Aug 16, 2011 9.792 9.856 9.645 9.798 47,924 +0.01(+0.12%)
Aug 15, 2011 9.702 9.944 9.538 9.786 116,054 +0.10(+0.99%)
Aug 12, 2011 9.967 9.978 9.617 9.690 109,237 -0.23(-2.28%)
Aug 11, 2011 10.12 10.12 9.730 9.916 130,175 -0.10(-1.01%)
Aug 10, 2011 10.40 10.40 9.792 10.02 205,418 -0.04(-0.37%)
Aug 09, 2011 9.403 10.41 9.245 10.05 467,675 +0.91(+10.00%)
Aug 08, 2011 9.085 9.268 8.863 9.140 266,285 +0.06(+0.68%)
Aug 05, 2011 8.863 9.140 8.752 9.078 132,121 +0.23(+2.62%)
Aug 04, 2011 8.836 8.969 8.808 8.847 70,348 +0.09(+1.01%)
Aug 03, 2011 8.752 8.827 8.698 8.758 49,704 +0.03(+0.38%)
Aug 02, 2011 8.725 8.813 8.692 8.725 44,705 +0.05(+0.57%)
Aug 01, 2011 8.725 8.769 8.660 8.675 43,092 +0.06(+0.64%)
Jul 29, 2011 8.586 8.680 8.536 8.620 40,017 -0.03(-0.32%)
Jul 28, 2011 8.592 8.730 8.586 8.647 39,098 +0.01(+0.13%)
Jul 27, 2011 8.725 8.736 8.570 8.636 36,454 -0.11(-1.27%)
Jul 26, 2011 8.614 8.797 8.531 8.747 39,663 +0.09(+1.09%)
Jul 25, 2011 8.658 8.675 8.592 8.653 10,916 -0.03(-0.38%)
Jul 22, 2011 8.647 8.741 8.602 8.686 42,445 +0.04(+0.45%)
Jul 21, 2011 8.642 8.725 8.531 8.647 90,020 +0.01(+0.06%)
Jul 20, 2011 8.669 8.802 8.625 8.642 43,064 -0.03(-0.32%)
Jul 19, 2011 8.614 8.708 8.498 8.669 43,081 +0.06(+0.64%)
Jul 18, 2011 8.858 8.863 8.531 8.614 57,602 -0.20(-2.28%)
Jul 15, 2011 8.819 8.896 8.697 8.815 23,583 +0.06(+0.71%)
Jul 14, 2011 8.736 9.085 8.714 8.752 101,501 +0.04(+0.45%)
Jul 13, 2011 8.570 8.741 8.536 8.714 37,844 +0.22(+2.54%)
Jul 12, 2011 8.586 8.636 8.448 8.498 65,258 -0.12(-1.35%)
Jul 11, 2011 8.620 8.636 8.453 8.614 35,085 -0.05(-0.58%)
Jul 08, 2011 8.658 8.697 8.498 8.664 37,689 -0.08(-0.95%)
Jul 07, 2011 8.503 8.747 8.437 8.747 127,808 +0.31(+3.70%)
Jul 06, 2011 8.420 8.470 8.365 8.435 17,546 -0.01(-0.09%)
Jul 05, 2011 8.392 8.503 8.365 8.442 87,265 +0.05(+0.59%)
Jul 01, 2011 8.210 8.448 8.199 8.392 82,896 +0.18(+2.23%)
Jun 30, 2011 8.251 8.282 8.154 8.210 14,414 -0.03(-0.40%)
Jun 29, 2011 8.276 8.276 8.154 8.243 25,958 -0.03(-0.33%)
Jun 28, 2011 8.182 8.273 8.171 8.271 13,356 +0.12(+1.43%)
Jun 27, 2011 8.204 8.204 8.143 8.154 15,820 -0.06(-0.67%)
Jun 24, 2011 8.110 8.210 8.071 8.210 16,095 +0.16(+1.93%)
Jun 23, 2011 8.027 8.093 7.960 8.054 26,976 +0.02(+0.21%)
Jun 22, 2011 8.043 8.099 8.027 8.038 20,229 +0.02(+0.21%)
Jun 21, 2011 8.032 8.082 7.988 8.021 39,936 -0.05(-0.62%)
Jun 20, 2011 7.964 8.099 7.922 8.071 63,889 +0.15(+1.89%)
Jun 17, 2011 7.949 7.985 7.866 7.922 73,455 -0.03(-0.35%)
Jun 16, 2011 7.949 8.021 7.894 7.949 26,505 +0.00(+0.00%)
Jun 15, 2011 7.971 8.007 7.949 7.949 24,075 -0.01(-0.14%)
Jun 14, 2011 7.910 7.971 7.888 7.960 42,985 +0.05(+0.63%)
Jun 13, 2011 8.021 8.047 7.883 7.910 42,817 -0.09(-1.18%)
Jun 10, 2011 8.010 8.071 7.894 8.005 51,930 +0.04(+0.49%)
Jun 09, 2011 7.816 8.032 7.816 7.966 53,786 +0.13(+1.70%)
Jun 08, 2011 7.794 7.833 7.755 7.833 48,698 +0.04(+0.57%)
Jun 07, 2011 7.810 7.816 7.755 7.789 50,939 +0.05(+0.64%)
Jun 06, 2011 7.677 7.811 7.667 7.739 74,695 +0.06(+0.72%)
Jun 03, 2011 7.717 7.717 7.628 7.683 31,583 -0.09(-1.14%)
May 24, 2011 7.844 7.861 7.705 7.772 82,346 -0.08(-0.99%)
May 23, 2011 7.833 7.916 7.811 7.850 28,724 +0.01(+0.07%)
May 20, 2011 7.905 7.988 7.811 7.844 86,422 -0.05(-0.63%)
May 19, 2011 7.922 7.922 7.866 7.894 21,734 -0.03(-0.35%)
May 18, 2011 7.888 7.933 7.888 7.922 25,756 +0.03(+0.42%)
May 17, 2011 7.994 8.077 7.794 7.888 158,480 -0.09(-1.11%)
May 16, 2011 8.315 8.431 7.888 7.977 154,348 -0.33(-4.00%)
May 13, 2011 8.503 8.503 8.304 8.309 38,772 -0.20(-2.41%)
May 12, 2011 8.359 8.553 8.193 8.514 76,717 +0.12(+1.45%)
May 11, 2011 8.320 8.448 8.309 8.392 38,131 +0.05(+0.56%)
May 10, 2011 8.053 8.405 8.053 8.345 94,929 -0.10(-1.16%)
May 09, 2011 8.356 8.448 7.977 8.443 202,657 +0.23(+2.85%)
May 06, 2011 8.172 8.334 8.134 8.209 83,497 +0.06(+0.79%)
May 05, 2011 8.123 8.172 8.036 8.145 24,477 +0.05(+0.60%)
May 04, 2011 8.074 8.166 7.971 8.096 36,921 -0.01(-0.13%)
May 03, 2011 8.356 8.356 7.928 8.107 257,256 -0.25(-2.99%)
May 02, 2011 8.356 8.400 8.340 8.356 52,871 +0.00(+0.05%)
Apr 29, 2011 8.378 8.378 8.340 8.352 46,739 +0.00(+0.02%)
Apr 28, 2011 8.356 8.405 8.340 8.351 52,405 +0.02(+0.20%)
Apr 27, 2011 8.297 8.448 8.297 8.334 51,953 +0.06(+0.72%)
Apr 26, 2011 8.351 8.470 8.221 8.275 76,261 +0.06(+0.73%)
Apr 25, 2011 8.047 8.215 8.015 8.215 62,464 +0.21(+2.57%)
Apr 21, 2011 7.949 8.032 7.949 8.009 17,548 +0.10(+1.23%)
Apr 20, 2011 7.928 8.004 7.787 7.912 31,044 +0.03(+0.41%)
Apr 19, 2011 8.063 8.123 7.592 7.879 115,690 -0.18(-2.29%)
Apr 18, 2011 7.933 8.128 7.808 8.063 112,138 +0.14(+1.71%)
Apr 15, 2011 7.749 8.074 7.727 7.928 128,120 +0.20(+2.60%)
Apr 14, 2011 7.630 7.727 7.619 7.727 50,468 +0.08(+1.06%)
Apr 13, 2011 7.646 7.700 7.627 7.646 43,245 -0.01(-0.07%)
Apr 12, 2011 7.727 7.727 7.592 7.651 38,256 -0.07(-0.84%)
Apr 11, 2011 7.700 7.727 7.675 7.716 60,670 +0.04(+0.49%)
Apr 08, 2011 7.619 7.700 7.619 7.678 42,452 +0.06(+0.78%)
Apr 07, 2011 7.624 7.673 7.619 7.619 16,211 -0.01(-0.07%)
Apr 06, 2011 7.684 7.716 7.624 7.624 38,950 -0.08(-0.99%)
Apr 05, 2011 7.657 7.722 7.657 7.700 32,329 +0.03(+0.42%)
Apr 04, 2011 7.684 7.705 7.646 7.668 50,026 +0.02(+0.21%)
Apr 01, 2011 7.700 7.700 7.640 7.651 40,621 -0.02(-0.21%)
Mar 31, 2011 7.700 7.700 7.635 7.667 36,244 -0.02(-0.21%)
Mar 30, 2011 7.684 7.700 7.624 7.684 19,289 +0.06(+0.78%)
Mar 29, 2011 7.651 7.651 7.592 7.624 25,628 -0.01(-0.07%)
Mar 28, 2011 7.619 7.684 7.619 7.630 26,078 +0.04(+0.57%)
Mar 25, 2011 7.673 7.711 7.570 7.586 95,860 -0.03(-0.36%)
Mar 24, 2011 7.592 7.624 7.575 7.613 100,328 +0.02(+0.21%)
Mar 23, 2011 7.722 7.722 7.554 7.597 115,194 -0.12(-1.55%)
Mar 22, 2011 7.738 7.754 7.689 7.716 28,220 +0.02(+0.21%)
Mar 21, 2011 7.727 7.749 7.613 7.700 25,642 -0.01(-0.07%)
Mar 18, 2011 7.689 7.743 7.689 7.705 13,512 +0.03(+0.35%)
Mar 17, 2011 7.651 7.771 7.597 7.678 33,712 -0.02(-0.21%)
Mar 16, 2011 7.678 7.722 7.651 7.695 16,453 +0.02(+0.28%)
Mar 15, 2011 7.532 7.673 7.510 7.673 45,701 +0.03(+0.43%)
Mar 14, 2011 7.781 7.790 7.554 7.640 50,524 -0.18(-2.29%)
Mar 11, 2011 7.836 7.906 7.781 7.819 43,267 +0.01(+0.14%)
Mar 10, 2011 7.760 7.901 7.760 7.808 48,515 +0.00(+0.00%)
Mar 09, 2011 7.760 7.808 7.760 7.808 29,373 +0.03(+0.35%)
Mar 08, 2011 7.760 7.808 7.760 7.781 32,149 -0.02(-0.21%)
Mar 07, 2011 7.754 7.814 7.742 7.798 75,018 +0.04(+0.56%)
Mar 04, 2011 7.678 7.771 7.668 7.754 40,545 +0.07(+0.92%)
Mar 03, 2011 7.662 7.722 7.648 7.684 47,105 +0.02(+0.21%)
Mar 02, 2011 7.564 7.700 7.516 7.668 53,950 +0.12(+1.58%)
Mar 01, 2011 7.489 7.548 7.456 7.548 37,659 +0.05(+0.72%)
Feb 28, 2011 7.510 7.542 7.418 7.494 75,292 +0.00(+0.00%)
Feb 25, 2011 7.510 7.542 7.415 7.494 59,293 -0.02(-0.29%)
Feb 24, 2011 7.483 7.554 7.375 7.516 27,577 +0.02(+0.22%)
Feb 23, 2011 7.543 7.565 7.320 7.499 107,045 -0.04(-0.58%)
Feb 22, 2011 7.673 7.673 7.543 7.543 48,418 -0.10(-1.28%)
Feb 18, 2011 7.592 7.673 7.489 7.640 63,510 +0.06(+0.79%)
Feb 17, 2011 7.695 7.705 7.554 7.580 47,608 -0.08(-1.00%)
Feb 16, 2011 7.581 7.679 7.537 7.657 100,074 +0.10(+1.29%)
Feb 15, 2011 7.510 7.592 7.478 7.559 102,261 +0.06(+0.80%)
Feb 14, 2011 7.510 7.592 7.478 7.499 69,301 -0.16(-2.05%)
Feb 11, 2011 7.564 7.684 7.483 7.657 91,056 +0.03(+0.43%)
Feb 10, 2011 7.537 7.662 7.478 7.624 79,311 +0.08(+1.11%)
Feb 09, 2011 7.423 7.635 7.423 7.540 115,080 +0.01(+0.14%)
Feb 08, 2011 7.763 7.794 7.498 7.529 274,866 -0.15(-1.93%)
Feb 07, 2011 7.551 7.678 7.524 7.678 142,947 +0.12(+1.54%)
Feb 04, 2011 7.503 7.614 7.418 7.561 111,438 +0.15(+2.00%)
Feb 03, 2011 7.328 7.439 7.312 7.413 108,041 +0.08(+1.08%)
Feb 02, 2011 7.355 7.355 7.307 7.333 60,486 +0.01(+0.14%)
Feb 01, 2011 7.339 7.365 7.286 7.323 164,328 -0.02(-0.22%)
Jan 31, 2011 7.339 7.370 7.286 7.339 61,124 +0.02(+0.22%)
Jan 28, 2011 7.339 7.344 7.280 7.323 53,756 +0.01(+0.14%)
Jan 27, 2011 7.339 7.381 7.312 7.312 71,589 -0.02(-0.22%)
Jan 26, 2011 7.339 7.360 7.328 7.328 36,952 -0.01(-0.07%)
Jan 25, 2011 7.312 7.376 7.312 7.333 77,660 +0.02(+0.29%)
Jan 24, 2011 7.233 7.365 7.233 7.312 71,439 +0.05(+0.66%)
Jan 21, 2011 7.365 7.365 7.265 7.265 42,004 -0.07(-0.94%)
Jan 20, 2011 7.328 7.418 7.286 7.333 92,790 -0.01(-0.10%)
Jan 19, 2011 7.360 7.371 7.302 7.341 47,120 +0.00(+0.03%)
Jan 18, 2011 7.365 7.375 7.318 7.339 34,264 -0.02(-0.29%)
Jan 14, 2011 7.227 7.365 7.217 7.360 55,547 +0.10(+1.31%)
Jan 13, 2011 7.386 7.392 7.254 7.265 37,671 -0.10(-1.37%)
Jan 12, 2011 7.259 7.386 7.217 7.365 53,684 +0.08(+1.17%)
Jan 11, 2011 7.376 7.382 7.233 7.280 85,875 -0.09(-1.22%)
Jan 10, 2011 7.344 7.376 7.265 7.371 57,230 +0.00(+0.00%)
Jan 07, 2011 7.376 7.439 7.371 7.371 31,830 -0.05(-0.64%)
Jan 06, 2011 7.418 7.429 7.360 7.418 96,017 +0.02(+0.29%)
Jan 05, 2011 7.418 7.421 7.286 7.397 94,730 -0.03(-0.36%)
Jan 04, 2011 7.487 7.487 7.360 7.423 58,325 +0.01(+0.07%)
Jan 03, 2011 7.418 7.519 7.376 7.418 113,803 +0.05(+0.72%)
Dec 31, 2010 7.418 7.444 7.323 7.365 76,767 -0.05(-0.64%)
Dec 30, 2010 7.514 7.514 7.392 7.413 75,916 -0.11(-1.48%)
Dec 29, 2010 7.540 7.609 7.519 7.524 37,745 -0.02(-0.28%)
Dec 28, 2010 7.413 7.545 7.402 7.545 34,608 +0.14(+1.86%)
Dec 27, 2010 7.418 7.448 7.296 7.408 56,396 +0.01(+0.07%)
Dec 23, 2010 7.392 7.445 7.371 7.402 73,059 +0.01(+0.07%)
Dec 22, 2010 7.545 7.545 7.328 7.397 123,888 -0.10(-1.34%)
Dec 21, 2010 7.423 7.651 7.423 7.498 117,719 +0.05(+0.64%)
Dec 20, 2010 7.577 7.726 7.450 7.450 89,078 -0.13(-1.68%)
Dec 17, 2010 7.545 7.577 7.450 7.577 145,741 +0.03(+0.35%)
Dec 16, 2010 7.561 7.657 7.505 7.551 40,009 -0.02(-0.21%)
Dec 15, 2010 7.747 7.757 7.498 7.567 66,338 -0.15(-1.99%)
Dec 14, 2010 7.641 7.731 7.545 7.720 28,706 +0.13(+1.75%)
Dec 13, 2010 7.916 7.943 7.471 7.588 164,715 -0.21(-2.72%)
Dec 10, 2010 8.134 8.134 7.726 7.800 138,977 -0.11(-1.41%)
Dec 09, 2010 7.964 8.027 7.884 7.911 37,882 -0.02(-0.20%)
Dec 08, 2010 8.208 8.208 7.900 7.927 79,877 -0.17(-2.16%)
Dec 07, 2010 8.149 8.229 8.049 8.102 55,779 +0.12(+1.53%)
Dec 06, 2010 7.911 8.123 7.847 7.980 64,481 +0.16(+2.03%)
Dec 03, 2010 7.826 7.948 7.667 7.821 107,243 +0.07(+0.89%)
Dec 02, 2010 7.794 7.874 7.471 7.752 109,800 -0.08(-1.08%)
Dec 01, 2010 7.937 8.017 7.683 7.837 88,683 -0.09(-1.14%)
Nov 30, 2010 7.969 8.001 7.837 7.927 38,645 -0.03(-0.33%)
Nov 29, 2010 8.134 8.134 7.869 7.953 59,618 +0.05(+0.67%)
Nov 26, 2010 7.847 8.059 7.837 7.900 35,023 -0.04(-0.47%)
Nov 24, 2010 8.012 7.937 7.937 7.937 84,446 -0.03(-0.33%)
Nov 23, 2010 7.975 7.990 7.900 7.964 56,860 -0.01(-0.13%)
Nov 22, 2010 7.757 8.012 7.710 7.975 151,619 +0.26(+3.44%)
Nov 19, 2010 7.710 7.773 7.561 7.710 48,742 +0.06(+0.83%)
Nov 18, 2010 7.678 7.810 7.524 7.646 71,866 +0.05(+0.63%)
Nov 17, 2010 7.471 7.614 7.471 7.598 49,423 +0.16(+2.14%)
Nov 16, 2010 7.286 7.604 7.100 7.439 131,518 +0.11(+1.45%)
Nov 15, 2010 7.614 7.662 7.254 7.333 252,740 -0.28(-3.69%)
Nov 12, 2010 7.810 7.810 7.588 7.614 72,328 -0.13(-1.64%)
Nov 11, 2010 7.842 8.009 7.641 7.741 243,262 -0.12(-1.55%)
Nov 10, 2010 7.759 7.964 7.625 7.863 145,924 -0.03(-0.34%)
Nov 09, 2010 8.176 8.335 7.657 7.890 186,624 -0.33(-4.00%)
Nov 08, 2010 8.107 8.436 8.043 8.218 150,238 +0.01(+0.06%)
Nov 05, 2010 8.610 8.610 7.275 8.213 449,673 -0.54(-6.17%)
Nov 04, 2010 8.817 8.833 8.595 8.753 110,185 -0.15(-1.73%)
Nov 03, 2010 8.573 8.981 8.573 8.907 120,414 +0.22(+2.53%)
Nov 02, 2010 8.661 8.750 8.625 8.687 74,969 -0.02(-0.24%)
Nov 01, 2010 8.822 8.833 8.609 8.708 50,310 -0.10(-1.12%)
Oct 29, 2010 8.848 8.848 8.770 8.807 44,274 -0.01(-0.06%)
Oct 28, 2010 8.734 8.812 8.666 8.812 32,401 +0.09(+1.07%)
Oct 27, 2010 8.703 8.820 8.614 8.718 62,730 +0.02(+0.18%)
Oct 25, 2010 8.625 8.781 8.511 8.703 39,680 +0.22(+2.63%)
Oct 22, 2010 8.490 8.568 8.438 8.479 65,111 +0.08(+0.99%)
Oct 21, 2010 8.495 8.609 8.360 8.396 66,760 -0.10(-1.16%)
Oct 20, 2010 8.573 8.651 8.495 8.495 39,053 +0.07(+0.80%)
Oct 19, 2010 8.573 8.573 8.366 8.427 70,309 -0.12(-1.40%)
Oct 18, 2010 8.500 8.692 8.370 8.547 88,684 +0.18(+2.17%)
Oct 15, 2010 8.287 8.427 8.261 8.365 64,193 +0.04(+0.50%)
Oct 14, 2010 8.365 8.401 8.225 8.324 39,455 +0.03(+0.38%)
Oct 13, 2010 8.557 8.557 8.111 8.292 133,252 -0.11(-1.30%)
Oct 12, 2010 8.698 8.801 8.350 8.401 88,850 -0.19(-2.24%)
Oct 11, 2010 8.344 8.695 8.313 8.594 199,681 +0.32(+3.83%)
Oct 08, 2010 7.695 8.313 7.695 8.277 149,061 +0.32(+4.05%)
Oct 07, 2010 7.404 8.048 7.382 7.955 281,907 +0.68(+9.36%)
Oct 06, 2010 7.170 7.305 7.113 7.274 95,141 +0.16(+2.26%)
Oct 05, 2010 7.051 7.139 6.967 7.113 130,470 +0.05(+0.74%)
Oct 04, 2010 7.082 7.092 6.967 7.061 19,150 +0.02(+0.22%)
Oct 01, 2010 6.983 7.071 6.941 7.045 18,087 +0.09(+1.27%)
Sep 30, 2010 7.007 7.025 6.915 6.957 16,580 -0.03(-0.44%)
Sep 29, 2010 6.991 7.066 6.858 6.988 27,695 -0.08(-1.11%)
Sep 28, 2010 7.024 7.113 7.001 7.066 27,093 +0.00(+0.00%)
Sep 27, 2010 7.009 7.169 6.963 7.066 28,615 +0.01(+0.15%)
Sep 24, 2010 7.045 7.118 6.978 7.056 23,815 +0.02(+0.21%)
Sep 23, 2010 7.061 7.118 6.941 7.041 60,112 -0.02(-0.29%)
Sep 22, 2010 7.118 7.118 6.988 7.061 116,461 -0.09(-1.31%)
Sep 21, 2010 7.170 7.170 7.042 7.154 32,549 +0.01(+0.15%)
Sep 20, 2010 7.165 7.180 7.118 7.144 23,105 -0.03(-0.43%)
Sep 17, 2010 7.170 7.175 7.020 7.175 50,978 -0.06(-0.79%)
Sep 15, 2010 7.217 7.274 7.108 7.232 71,453 +0.07(+0.94%)
Sep 14, 2010 7.212 7.274 7.154 7.165 38,075 -0.07(-0.94%)
Sep 13, 2010 7.508 7.508 7.161 7.233 185,065 -0.22(-2.96%)
Sep 10, 2010 7.508 7.518 7.383 7.453 15,204 -0.00(-0.03%)
Sep 09, 2010 7.274 7.518 7.274 7.456 82,283 +0.22(+3.09%)
Sep 08, 2010 7.134 7.316 7.035 7.232 40,685 +0.14(+1.90%)
Sep 07, 2010 7.004 7.134 6.895 7.097 33,100 +0.12(+1.71%)
Sep 03, 2010 6.928 7.061 6.806 6.978 31,210 +0.13(+1.90%)
Sep 02, 2010 6.754 7.035 6.702 6.848 23,684 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.