Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 22.05 22.05 22.05 0 -2.35(-9.63%)
Aug 21, 2015 25.34 25.34 24.40 24.40 200 -0.40(-1.61%)
Aug 20, 2015 24.80 24.80 24.80 24.80 100 +2.74(+12.42%)
Aug 19, 2015 22.06 22.06 22.06 22.06 100 -0.10(-0.45%)
Aug 11, 2015 22.16 22.16 22.16 0 +1.67(+8.15%)
Jul 23, 2015 20.49 20.49 20.49 0 +0.48(+2.40%)
Jul 13, 2015 20.01 20.01 20.01 0 -1.89(-8.63%)
Jul 01, 2015 21.90 21.90 21.90 0 -1.17(-5.07%)
Jun 19, 2015 23.07 23.07 23.07 0 +0.40(+1.76%)
Jun 17, 2015 22.67 22.67 22.67 0 +0.24(+1.07%)
Jun 15, 2015 22.43 22.43 22.43 0 +0.07(+0.31%)
Jun 09, 2015 22.36 22.36 22.36 0 +0.02(+0.09%)
Jun 04, 2015 22.34 22.34 22.34 0 -0.76(-3.29%)
Jun 01, 2015 23.10 23.10 23.10 0 -0.19(-0.82%)
May 28, 2015 23.29 23.29 23.29 0 -0.90(-3.72%)
May 19, 2015 24.19 24.19 24.19 0 -1.76(-6.78%)
May 15, 2015 25.95 25.95 25.95 0 -0.15(-0.57%)
May 12, 2015 26.10 26.10 26.10 0 -2.48(-8.68%)
May 06, 2015 28.58 28.58 28.58 0 +1.28(+4.69%)
Apr 28, 2015 27.30 27.30 27.30 0 +3.99(+17.12%)
Apr 22, 2015 23.31 23.31 23.31 0 -1.65(-6.61%)
Apr 16, 2015 24.96 24.96 24.96 0 -1.09(-4.18%)
Mar 18, 2015 26.05 26.05 26.05 0 +0.75(+2.96%)
Mar 16, 2015 25.30 25.30 25.30 0 -7.65(-23.22%)
Feb 25, 2015 32.95 32.95 32.95 32.95 230 -0.32(-0.95%)
Feb 20, 2015 33.27 33.27 33.27 0 +0.45(+1.36%)
Feb 04, 2015 32.82 32.82 32.82 0 +4.87(+17.42%)
Dec 22, 2014 27.95 27.95 27.95 0 -2.15(-7.14%)
Dec 05, 2014 30.10 30.10 30.10 0 -3.63(-10.76%)
Nov 20, 2014 33.73 33.73 33.73 0 -0.62(-1.80%)
Nov 19, 2014 34.35 34.35 34.35 34.35 487 -0.16(-0.46%)
Oct 29, 2014 34.51 34.51 34.51 0 +1.24(+3.73%)
Oct 22, 2014 33.27 33.27 33.27 33.27 100 -3.09(-8.50%)
Sep 19, 2014 36.36 36.36 36.36 0 +1.16(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.