Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		41.80	41.80	41.80	0	-1.50(-3.46%)
Jul 16, 2014		43.30	43.30	43.30	0	-2.99(-6.46%)
Jul 08, 2014		46.29	46.29	46.29	0	+0.80(+1.76%)
Jul 01, 2014		45.49	45.49	45.49	0	+2.17(+5.02%)
Jun 13, 2014		43.32	43.32	43.32	0	-2.62(-5.71%)
May 22, 2014		45.94	45.94	45.94	0	+0.58(+1.27%)
May 19, 2014	45.36	45.36	45.36	45.36	0	-2.99(-6.18%)
Apr 25, 2014	48.35	48.35	48.35	48.35	0	+1.10(+2.33%)
Apr 17, 2014	47.25	47.25	47.25	47.25	0	+0.47(+1.00%)
Apr 08, 2014		46.78	46.78	46.78	0	+0.20(+0.43%)
Apr 03, 2014		46.58	46.58	46.58	0	+0.81(+1.77%)
Apr 02, 2014	47.05	47.05	45.77	45.77	3,280	+8.16(+21.70%)
Dec 27, 2013		37.61	37.61	37.61	0	+1.01(+2.76%)
Dec 06, 2013		36.60	36.60	36.60	0	-8.07(-18.07%)
Sep 24, 2013		44.67	44.67	44.67	0	+3.57(+8.67%)
Sep 06, 2013		41.10	41.10	41.10	0	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.