Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 82.10 82.55 82.10 82.55 5 +2.80(+3.51%)
Aug 29, 2011 79.75 79.75 79.75 0 +3.35(+4.38%)
Aug 26, 2011 76.40 76.40 76.40 76.40 6 -0.56(-0.73%)
Aug 24, 2011 76.96 76.96 76.96 76.96 0 -1.68(-2.14%)
Aug 17, 2011 78.64 78.64 78.64 0 +5.64(+7.73%)
Aug 12, 2011 73.00 73.00 73.00 0 +0.20(+0.27%)
Aug 11, 2011 71.55 72.80 71.55 72.80 257 -0.05(-0.07%)
Aug 08, 2011 72.85 72.85 72.85 72.85 0 -10.92(-13.04%)
Aug 01, 2011 83.77 83.77 83.77 83.77 0 -4.73(-5.34%)
Jul 27, 2011 88.50 88.50 88.50 0 +0.70(+0.80%)
Jul 22, 2011 87.80 87.80 87.80 0 -7.90(-8.25%)
Jun 08, 2011 95.70 95.70 95.70 0 -6.20(-6.08%)
Mar 31, 2011 101.90 101.90 101.90 0 +4.05(+4.14%)
Mar 09, 2011 97.85 97.85 97.85 0 +0.75(+0.77%)
Mar 01, 2011 97.10 97.10 97.10 97.10 0 -0.55(-0.56%)
Feb 01, 2011 97.65 97.65 97.65 0 -2.50(-2.50%)
Jan 26, 2011 100.15 100.15 100.15 100.15 0 -3.88(-3.73%)
Jan 24, 2011 104.03 104.03 104.03 0 -0.32(-0.31%)
Jan 12, 2011 104.35 104.35 104.35 0 +4.35(+4.35%)
Dec 27, 2010 100.00 100.00 100.00 0 -1.07(-1.06%)
Dec 13, 2010 101.07 101.07 101.07 101.07 0 +0.00(+0.00%)
Dec 03, 2010 101.07 101.07 101.07 0 +1.07(+1.07%)
Dec 02, 2010 100.00 100.00 100.00 100.00 54 +6.90(+7.41%)
Nov 29, 2010 93.10 93.10 93.10 93.10 0 -3.96(-4.08%)
Nov 23, 2010 97.06 97.06 97.06 97.06 0 -4.44(-4.37%)
Nov 11, 2010 101.50 101.50 101.50 101.50 0 +0.55(+0.54%)
Oct 29, 2010 100.95 100.95 100.95 0 +0.55(+0.55%)
Oct 25, 2010 100.40 100.40 100.40 0 +2.40(+2.45%)
Oct 22, 2010 98.00 98.00 98.00 98.00 20 -1.00(-1.01%)
Oct 20, 2010 99.00 99.00 99.00 0 +2.00(+2.06%)
Oct 19, 2010 97.00 97.00 97.00 97.00 30 -4.00(-3.96%)
Oct 15, 2010 101.00 101.00 101.00 0 +1.00(+1.00%)
Oct 07, 2010 100.00 100.00 100.00 0 +0.80(+0.81%)
Oct 06, 2010 100.00 100.00 99.20 99.20 300 +4.20(+4.42%)
Sep 28, 2010 95.00 95.00 95.00 0 -0.25(-0.26%)
Sep 22, 2010 95.25 95.25 95.25 0 +5.75(+6.42%)
Sep 08, 2010 89.50 89.50 89.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.