Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.730 +0.220 (+4.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.16 13.16 12.96 12.97 378,957 +0.39(+3.10%)
Aug 30, 2021 12.95 12.95 12.54 12.58 39,364 +0.05(+0.40%)
Aug 27, 2021 12.39 12.53 12.39 12.53 12,563 +0.10(+0.80%)
Aug 26, 2021 12.45 12.51 12.43 12.43 99,735 -0.05(-0.40%)
Aug 25, 2021 12.43 12.50 12.41 12.48 30,864 +0.24(+1.96%)
Aug 24, 2021 11.76 12.28 11.76 12.24 48,658 +0.00(+0.00%)
Aug 23, 2021 12.51 12.51 12.16 12.24 24,573 +0.34(+2.86%)
Aug 20, 2021 11.88 11.90 11.82 11.90 18,201 +0.01(+0.08%)
Aug 19, 2021 11.83 11.91 11.83 11.89 59,288 +0.39(+3.39%)
Aug 18, 2021 11.36 11.52 11.34 11.50 1,577,465 +0.08(+0.70%)
Aug 17, 2021 11.37 11.43 11.35 11.42 65,083 +0.01(+0.09%)
Aug 16, 2021 11.44 11.44 11.33 11.41 34,212 +0.02(+0.18%)
Aug 13, 2021 11.32 11.42 11.32 11.39 44,195 +0.20(+1.79%)
Aug 12, 2021 11.15 11.21 11.13 11.19 17,782 -0.23(-2.01%)
Aug 11, 2021 11.50 11.50 11.40 11.42 126,747 +0.35(+3.16%)
Aug 10, 2021 10.88 11.19 10.88 11.07 89,153 -0.12(-1.07%)
Aug 09, 2021 11.53 11.53 11.07 11.19 47,546 +0.10(+0.90%)
Aug 06, 2021 11.19 11.19 11.06 11.09 27,334 +0.00(+0.05%)
Aug 05, 2021 10.78 11.24 10.78 11.09 13,700 -0.12(-1.07%)
Aug 04, 2021 11.12 11.42 11.12 11.21 376,578 +0.21(+1.96%)
Aug 03, 2021 10.40 11.00 10.40 10.99 254,108 +0.84(+8.30%)
Aug 02, 2021 10.22 10.44 10.01 10.15 34,111 +0.16(+1.58%)
Jul 30, 2021 9.900 10.00 9.900 9.990 40,425 -0.21(-2.11%)
Jul 29, 2021 10.19 10.24 10.09 10.21 184,123 -0.16(-1.59%)
Jul 28, 2021 10.53 10.53 10.22 10.37 202,042 -0.32(-2.99%)
Jul 27, 2021 10.87 10.98 10.62 10.69 104,814 +0.04(+0.38%)
Jul 26, 2021 10.57 10.72 10.45 10.65 27,400 +0.25(+2.40%)
Jul 23, 2021 10.41 10.43 10.35 10.40 40,140 +0.00(+0.00%)
Jul 22, 2021 10.39 10.43 10.34 10.40 38,437 +0.04(+0.39%)
Jul 21, 2021 10.49 10.49 10.19 10.36 56,173 -0.04(-0.34%)
Jul 20, 2021 10.48 10.48 10.29 10.39 132,741 -0.02(-0.14%)
Jul 19, 2021 10.33 10.52 10.25 10.41 72,726 +0.09(+0.82%)
Jul 16, 2021 10.41 10.49 10.30 10.32 42,995 -0.34(-3.14%)
Jul 15, 2021 10.70 10.83 10.58 10.66 112,381 +0.01(+0.09%)
Jul 14, 2021 10.66 10.81 10.34 10.65 33,094 +0.51(+5.03%)
Jul 13, 2021 10.15 10.25 10.06 10.14 122,337 +0.07(+0.70%)
Jul 12, 2021 10.53 10.53 10.07 10.07 37,099 +0.02(+0.20%)
Jul 09, 2021 10.07 10.07 9.900 10.05 46,228 +0.01(+0.10%)
Jul 08, 2021 10.03 10.15 10.03 10.04 104,929 +0.04(+0.40%)
Jul 07, 2021 9.940 10.12 9.940 10.00 55,792 +0.10(+0.96%)
Jul 06, 2021 9.740 10.04 9.740 9.905 17,974 +0.01(+0.15%)
Jul 02, 2021 9.970 9.970 9.840 9.890 47,238 +0.09(+0.92%)
Jul 01, 2021 9.900 9.900 9.730 9.800 31,486 -0.14(-1.41%)
Jun 30, 2021 10.00 10.15 9.940 9.940 51,398 -0.13(-1.29%)
Jun 29, 2021 10.11 10.11 10.00 10.07 58,637 +0.07(+0.70%)
Jun 28, 2021 10.01 10.10 9.910 10.00 105,509 -0.14(-1.43%)
Jun 25, 2021 10.12 10.20 10.05 10.14 54,050 +0.09(+0.95%)
Jun 24, 2021 9.730 10.16 9.730 10.05 50,134 +0.03(+0.30%)
Jun 23, 2021 10.31 10.31 9.980 10.02 71,575 +0.23(+2.35%)
Jun 22, 2021 9.670 9.790 9.670 9.790 51,524 +0.07(+0.72%)
Jun 21, 2021 9.365 9.720 9.365 9.720 84,813 +0.21(+2.21%)
Jun 18, 2021 9.850 9.850 9.470 9.510 29,315 -0.53(-5.28%)
Jun 17, 2021 10.00 10.07 9.950 10.04 101,290 +0.28(+2.92%)
Jun 16, 2021 9.750 9.850 9.730 9.755 22,819 +0.22(+2.34%)
Jun 15, 2021 9.440 9.630 9.440 9.532 57,216 +0.37(+4.06%)
Jun 14, 2021 9.160 9.350 8.930 9.160 27,386 -0.02(-0.22%)
Jun 11, 2021 9.100 9.180 9.080 9.180 104,024 -0.01(-0.11%)
Jun 10, 2021 9.370 9.370 9.020 9.190 33,476 -0.02(-0.22%)
Jun 09, 2021 9.200 9.380 9.200 9.210 103,821 -0.12(-1.29%)
Jun 08, 2021 9.410 9.510 9.300 9.330 61,308 +0.12(+1.30%)
Jun 07, 2021 8.860 9.290 8.860 9.210 33,509 +0.04(+0.44%)
Jun 04, 2021 8.810 9.170 8.810 9.170 68,392 -0.07(-0.76%)
Jun 03, 2021 9.065 9.350 9.065 9.240 58,671 -0.17(-1.81%)
Jun 02, 2021 9.360 9.560 9.360 9.410 188,663 -0.03(-0.26%)
Jun 01, 2021 9.588 9.620 9.350 9.435 93,370 -0.05(-0.58%)
May 28, 2021 9.710 9.770 9.450 9.490 99,425 +0.04(+0.42%)
May 27, 2021 9.445 9.480 9.370 9.450 138,541 +0.22(+2.38%)
May 26, 2021 9.210 9.300 9.120 9.230 166,729 +0.35(+3.94%)
May 25, 2021 8.670 8.931 8.670 8.880 93,939 +0.26(+2.96%)
May 24, 2021 8.550 8.720 8.550 8.625 46,326 -0.07(-0.86%)
May 21, 2021 8.950 8.950 8.620 8.700 20,044 +0.04(+0.46%)
May 20, 2021 8.560 8.710 8.560 8.660 62,273 +0.22(+2.61%)
May 19, 2021 8.654 8.700 8.440 8.440 97,793 -0.10(-1.17%)
May 18, 2021 8.540 8.720 8.540 8.540 68,940 -0.04(-0.41%)
May 17, 2021 8.710 8.710 8.520 8.575 48,419 +0.27(+3.28%)
May 14, 2021 8.400 8.400 8.020 8.303 30,412 +0.27(+3.39%)
May 13, 2021 8.277 8.280 8.000 8.030 94,445 -0.10(-1.23%)
May 12, 2021 8.250 8.352 8.120 8.130 60,728 -0.29(-3.44%)
May 11, 2021 8.430 8.520 8.400 8.420 83,958 -0.19(-2.21%)
May 10, 2021 8.670 8.700 8.610 8.610 57,876 -0.22(-2.49%)
May 07, 2021 8.830 9.000 8.830 8.830 454,337 +0.07(+0.80%)
May 06, 2021 8.950 9.000 8.740 8.760 751,243 -0.53(-5.71%)
May 05, 2021 9.090 9.370 9.090 9.290 72,131 -0.02(-0.21%)
May 04, 2021 8.980 9.390 8.980 9.310 31,317 +0.09(+0.92%)
May 03, 2021 9.160 9.330 9.160 9.225 63,914 +0.01(+0.07%)
Apr 30, 2021 9.222 9.275 9.180 9.219 54,000 -0.09(-0.98%)
Apr 29, 2021 9.850 9.850 9.080 9.310 97,208 -0.24(-2.52%)
Apr 28, 2021 9.990 9.990 9.470 9.551 58,158 -0.44(-4.39%)
Apr 27, 2021 9.630 9.990 9.610 9.990 1,684,735 +0.54(+5.71%)
Apr 26, 2021 9.800 9.800 9.240 9.450 4,762,112 -0.15(-1.56%)
Apr 23, 2021 9.670 9.736 9.600 9.600 2,011,000 -0.37(-3.71%)
Apr 22, 2021 9.710 10.13 9.710 9.970 73,327 -0.06(-0.60%)
Apr 21, 2021 9.890 10.05 9.890 10.03 97,563 -0.16(-1.57%)
Apr 20, 2021 10.27 10.44 10.19 10.19 37,340 -0.19(-1.83%)
Apr 19, 2021 10.50 10.50 10.38 10.38 174,101 -0.01(-0.14%)
Apr 16, 2021 10.47 10.47 10.38 10.39 92,900 +0.06(+0.63%)
Apr 15, 2021 10.45 10.45 10.28 10.33 31,806 +0.11(+1.08%)
Apr 14, 2021 9.870 10.22 9.870 10.22 68,142 +0.18(+1.83%)
Apr 13, 2021 9.660 10.04 9.660 10.04 48,708 +0.21(+2.10%)
Apr 12, 2021 10.00 10.00 9.830 9.830 49,949 -0.15(-1.50%)
Apr 09, 2021 9.900 9.980 9.860 9.980 92,100 -0.11(-1.09%)
Apr 08, 2021 10.06 10.11 10.03 10.09 68,713 -0.01(-0.10%)
Apr 07, 2021 10.11 10.14 10.03 10.10 32,179 -0.16(-1.56%)
Apr 06, 2021 10.30 10.32 10.22 10.26 91,618 -0.15(-1.44%)
Apr 05, 2021 10.45 10.45 10.32 10.41 50,699 +0.20(+1.96%)
Apr 01, 2021 9.840 10.22 9.840 10.21 66,200 +0.30(+3.03%)
Mar 31, 2021 10.00 10.21 9.871 9.910 87,256 -0.13(-1.29%)
Mar 30, 2021 10.04 10.08 10.02 10.04 98,601 -0.09(-0.89%)
Mar 29, 2021 10.20 10.44 10.03 10.13 43,952 -0.04(-0.39%)
Mar 26, 2021 10.14 10.19 10.10 10.17 40,400 +0.15(+1.50%)
Mar 25, 2021 9.940 10.23 9.940 10.02 42,748 -0.04(-0.40%)
Mar 24, 2021 10.16 10.16 10.02 10.06 28,980 -0.33(-3.18%)
Mar 23, 2021 10.31 10.42 10.28 10.39 110,540 +0.01(+0.05%)
Mar 22, 2021 10.29 10.42 10.29 10.38 39,953 -0.21(-1.94%)
Mar 19, 2021 10.46 10.70 10.43 10.59 94,700 -0.31(-2.89%)
Mar 18, 2021 10.86 11.20 10.86 10.90 30,718 -0.28(-2.53%)
Mar 17, 2021 11.40 11.40 11.06 11.19 81,766 -0.13(-1.13%)
Mar 16, 2021 11.30 11.45 11.25 11.32 120,731 +0.22(+1.94%)
Mar 15, 2021 11.35 11.35 11.00 11.10 90,554 -0.25(-2.20%)
Mar 12, 2021 10.94 11.63 10.94 11.35 41,600 +0.21(+1.89%)
Mar 11, 2021 11.22 11.26 11.00 11.14 63,327 +0.01(+0.09%)
Mar 10, 2021 10.81 11.34 10.81 11.13 114,330 +0.00(+0.00%)
Mar 09, 2021 11.03 11.39 11.03 11.13 130,124 +0.18(+1.64%)
Mar 08, 2021 11.22 11.27 10.95 10.95 62,257 -0.25(-2.23%)
Mar 05, 2021 11.09 11.20 10.87 11.20 63,000 +0.11(+0.99%)
Mar 04, 2021 11.26 11.36 11.09 11.09 87,372 -0.62(-5.29%)
Mar 03, 2021 11.78 11.80 11.70 11.71 31,254 -0.23(-1.93%)
Mar 02, 2021 12.27 12.27 11.88 11.94 235,338 -0.55(-4.40%)
Mar 01, 2021 12.58 12.76 12.49 12.49 917,703 +0.32(+2.63%)
Feb 26, 2021 12.26 12.53 12.11 12.17 78,000 -0.08(-0.67%)
Feb 25, 2021 12.41 12.47 12.08 12.25 32,506 -0.24(-1.91%)
Feb 24, 2021 12.60 12.60 12.39 12.49 1,910,699 -0.06(-0.47%)
Feb 23, 2021 12.54 12.81 12.37 12.55 66,566 -0.05(-0.41%)
Feb 22, 2021 12.62 12.68 12.28 12.60 760,652 +0.39(+3.19%)
Feb 19, 2021 12.25 12.25 12.15 12.21 20,700 +0.15(+1.24%)
Feb 18, 2021 12.06 12.06 11.94 12.06 39,372 -0.42(-3.37%)
Feb 17, 2021 12.52 12.59 12.06 12.48 31,665 -0.18(-1.42%)
Feb 16, 2021 12.71 12.76 12.65 12.66 58,468 -0.30(-2.31%)
Feb 12, 2021 12.84 12.99 12.77 12.96 68,400 +0.23(+1.81%)
Feb 11, 2021 12.27 12.73 12.27 12.73 61,807 +0.18(+1.44%)
Feb 10, 2021 12.76 12.76 12.49 12.55 28,220 -0.43(-3.32%)
Feb 09, 2021 13.16 13.16 12.78 12.98 60,376 +0.18(+1.41%)
Feb 08, 2021 12.72 12.81 12.65 12.80 54,160 +0.24(+1.91%)
Feb 05, 2021 12.49 12.56 12.39 12.56 33,700 -0.09(-0.71%)
Feb 04, 2021 12.62 12.66 12.51 12.65 53,983 -0.54(-4.09%)
Feb 03, 2021 13.00 13.29 13.00 13.19 63,590 +0.02(+0.13%)
Feb 02, 2021 13.07 13.23 12.74 13.17 82,148 +0.24(+1.84%)
Feb 01, 2021 13.28 13.28 12.85 12.94 28,158 +0.30(+2.41%)
Jan 29, 2021 12.87 12.87 12.41 12.63 32,700 -0.12(-0.94%)
Jan 28, 2021 12.57 12.96 12.57 12.75 32,883 -0.37(-2.82%)
Jan 27, 2021 13.54 13.54 13.07 13.12 26,194 -0.16(-1.20%)
Jan 26, 2021 12.87 13.52 12.87 13.28 17,395 +0.03(+0.21%)
Jan 25, 2021 13.40 13.58 13.14 13.25 25,784 -0.21(-1.54%)
Jan 22, 2021 13.42 13.58 13.35 13.46 44,400 +0.19(+1.43%)
Jan 21, 2021 13.16 13.27 13.10 13.27 32,439 +0.15(+1.14%)
Jan 20, 2021 12.90 13.15 12.71 13.12 72,813 -0.39(-2.89%)
Jan 19, 2021 13.54 13.56 13.47 13.51 29,128 -0.21(-1.53%)
Jan 15, 2021 13.50 13.82 13.32 13.72 40,100 +0.12(+0.88%)
Jan 14, 2021 13.63 13.70 13.56 13.60 59,273 +0.19(+1.42%)
Jan 13, 2021 13.40 13.43 13.35 13.41 14,791 +0.12(+0.90%)
Jan 12, 2021 13.24 13.33 13.18 13.29 14,570 +0.10(+0.76%)
Jan 11, 2021 13.30 13.30 13.15 13.19 49,334 -0.10(-0.75%)
Jan 08, 2021 13.39 13.39 13.22 13.29 33,500 +0.23(+1.76%)
Jan 07, 2021 13.03 13.11 13.03 13.06 16,189 -0.36(-2.68%)
Jan 06, 2021 13.43 13.47 13.30 13.42 13,525 +0.55(+4.27%)
Jan 05, 2021 12.78 12.88 12.74 12.87 17,497 +0.58(+4.72%)
Jan 04, 2021 12.32 12.34 12.24 12.29 40,710 +0.17(+1.40%)
Dec 31, 2020 12.12 12.12 12.12 100,301 +0.08(+0.66%)
Dec 30, 2020 12.15 12.15 12.04 12.04 100,301 +0.06(+0.50%)
Dec 29, 2020 11.69 12.05 11.69 11.98 48,087 +0.11(+0.96%)
Dec 28, 2020 11.93 11.93 11.87 11.87 23,640 +0.16(+1.33%)
Dec 24, 2020 11.35 11.75 11.35 11.71 26,600 -0.12(-1.01%)
Dec 23, 2020 11.49 12.06 11.49 11.83 28,107 +0.22(+1.94%)
Dec 22, 2020 11.99 11.99 11.53 11.61 55,066 -0.09(-0.81%)
Dec 21, 2020 11.90 11.90 11.31 11.70 30,131 -0.11(-0.93%)
Dec 18, 2020 11.81 11.81 11.73 11.81 19,900 -0.07(-0.59%)
Dec 17, 2020 11.98 11.98 11.85 11.88 16,523 +0.16(+1.32%)
Dec 16, 2020 11.34 11.75 11.34 11.72 26,337 -0.10(-0.80%)
Dec 15, 2020 11.66 11.88 11.66 11.82 28,168 -0.07(-0.59%)
Dec 14, 2020 11.96 12.29 11.85 11.89 33,517 -0.18(-1.49%)
Dec 11, 2020 12.05 12.07 11.98 12.07 20,100 +0.10(+0.84%)
Dec 10, 2020 11.96 11.98 11.89 11.97 19,449 +0.33(+2.84%)
Dec 09, 2020 11.80 11.97 11.58 11.64 25,322 -0.35(-2.89%)
Dec 08, 2020 11.80 12.06 11.80 11.99 36,732 +0.29(+2.44%)
Dec 07, 2020 11.34 11.71 11.34 11.70 88,462 -0.39(-3.23%)
Dec 04, 2020 12.05 12.10 12.05 12.09 34,500 -0.26(-2.07%)
Dec 03, 2020 12.54 12.54 12.31 12.35 25,054 +0.01(+0.04%)
Dec 02, 2020 12.22 12.38 12.22 12.34 33,998 -0.12(-1.00%)
Dec 01, 2020 12.48 12.51 12.42 12.46 26,884 -0.09(-0.68%)
Nov 30, 2020 12.40 12.74 12.40 12.55 63,956 +0.14(+1.09%)
Nov 27, 2020 12.20 12.46 12.20 12.41 6,500 +0.55(+4.68%)
Nov 25, 2020 11.80 11.88 11.77 11.86 27,400 -0.23(-1.90%)
Nov 24, 2020 11.96 12.15 11.85 12.09 57,417 +0.32(+2.72%)
Nov 23, 2020 11.63 11.85 11.63 11.77 28,662 -0.03(-0.25%)
Nov 20, 2020 11.80 11.83 11.75 11.80 21,300 +0.07(+0.58%)
Nov 19, 2020 11.68 11.74 11.66 11.73 23,012 +0.67(+6.03%)
Nov 18, 2020 11.12 11.16 11.04 11.06 29,533 -0.02(-0.14%)
Nov 17, 2020 11.29 11.29 10.97 11.08 64,631 -0.19(-1.69%)
Nov 16, 2020 11.25 11.37 11.06 11.27 20,301 -0.45(-3.84%)
Nov 13, 2020 11.48 11.79 11.48 11.72 21,600 +0.35(+3.08%)
Nov 12, 2020 11.65 11.65 11.37 11.37 28,592 -0.43(-3.64%)
Nov 11, 2020 11.87 11.87 11.75 11.80 80,025 -0.07(-0.59%)
Nov 10, 2020 12.00 12.00 11.64 11.87 40,392 -1.07(-8.27%)
Nov 09, 2020 12.83 13.03 12.83 12.94 39,993 +0.36(+2.86%)
Nov 06, 2020 12.30 12.59 12.30 12.58 9,100 -0.11(-0.87%)
Nov 05, 2020 12.71 12.74 12.62 12.69 55,776 +0.43(+3.51%)
Nov 04, 2020 12.60 12.60 12.13 12.26 31,850 -0.36(-2.85%)
Nov 03, 2020 12.68 12.71 12.54 12.62 17,628 +0.15(+1.20%)
Nov 02, 2020 12.59 12.59 12.39 12.47 37,003 -1.36(-9.83%)
Oct 30, 2020 14.10 14.10 13.56 13.83 37,400 -0.31(-2.19%)
Oct 29, 2020 14.54 14.54 14.10 14.14 17,069 +0.11(+0.78%)
Oct 28, 2020 13.78 14.14 13.78 14.03 46,822 +0.14(+1.02%)
Oct 27, 2020 13.88 13.92 13.84 13.89 64,944 +0.60(+4.51%)
Oct 26, 2020 13.67 13.67 13.20 13.29 22,986 -0.47(-3.42%)
Oct 23, 2020 13.34 13.76 13.34 13.76 7,000 -0.45(-3.17%)
Oct 22, 2020 14.39 14.39 14.20 14.21 37,998 -0.19(-1.32%)
Oct 21, 2020 14.39 14.43 14.34 14.40 33,576 -0.14(-0.94%)
Oct 20, 2020 14.24 14.61 14.24 14.54 27,471 +0.14(+0.99%)
Oct 19, 2020 14.34 14.47 14.34 14.39 33,828 -0.05(-0.32%)
Oct 16, 2020 14.76 14.76 14.36 14.44 65,800 -0.02(-0.14%)
Oct 15, 2020 14.49 14.62 14.36 14.46 74,693 -0.47(-3.18%)
Oct 14, 2020 14.98 14.98 14.88 14.94 34,165 +0.22(+1.48%)
Oct 13, 2020 14.72 14.74 14.62 14.72 153,393 -0.04(-0.29%)
Oct 12, 2020 14.82 14.94 14.76 14.76 96,338 +0.10(+0.68%)
Oct 09, 2020 14.51 14.66 14.44 14.66 8,500 +0.33(+2.30%)
Oct 08, 2020 14.32 14.33 14.27 14.33 23,918 +0.22(+1.56%)
Oct 07, 2020 14.06 14.11 14.05 14.11 17,828 +0.64(+4.75%)
Oct 06, 2020 13.53 13.57 13.43 13.47 23,363 -0.34(-2.46%)
Oct 05, 2020 13.50 13.83 13.50 13.81 10,309 +0.31(+2.30%)
Oct 02, 2020 13.43 13.50 13.35 13.50 22,700 +0.20(+1.50%)
Oct 01, 2020 12.88 13.31 12.88 13.30 15,841 -0.02(-0.15%)
Sep 30, 2020 13.27 13.35 13.26 13.32 34,979 -0.02(-0.15%)
Sep 29, 2020 13.50 13.50 13.30 13.34 10,617 +0.16(+1.21%)
Sep 28, 2020 13.19 13.19 13.05 13.18 11,955 +0.56(+4.44%)
Sep 25, 2020 12.51 12.64 12.49 12.62 32,800 +0.13(+1.04%)
Sep 24, 2020 12.49 12.55 12.49 12.49 23,325 -0.53(-4.07%)
Sep 23, 2020 13.09 13.13 13.00 13.02 27,383 +0.33(+2.60%)
Sep 22, 2020 12.71 12.72 12.60 12.69 14,285 +0.00(+0.02%)
Sep 21, 2020 12.55 12.77 12.53 12.69 13,048 -0.15(-1.19%)
Sep 18, 2020 12.99 13.38 12.84 12.84 15,700 +0.02(+0.17%)
Sep 17, 2020 12.86 12.88 12.80 12.82 26,975 +0.17(+1.37%)
Sep 16, 2020 12.63 12.70 12.62 12.64 15,536 +0.15(+1.20%)
Sep 15, 2020 12.52 12.52 12.47 12.49 7,671 +0.08(+0.68%)
Sep 14, 2020 12.25 12.47 12.25 12.41 13,279 +0.22(+1.81%)
Sep 11, 2020 12.19 12.25 12.16 12.19 14,800 +0.40(+3.39%)
Sep 10, 2020 11.68 11.90 11.68 11.79 21,527 -0.29(-2.40%)
Sep 09, 2020 12.15 12.15 11.96 12.08 29,572 -0.14(-1.15%)
Sep 08, 2020 12.27 12.29 12.03 12.22 16,431 -0.57(-4.46%)
Sep 04, 2020 12.51 12.92 12.51 12.79 22,800 -0.06(-0.47%)
Sep 03, 2020 13.09 13.09 12.83 12.85 25,298 -0.41(-3.09%)
Sep 02, 2020 12.98 13.26 12.98 13.26 26,069 +0.33(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.