Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.110 8.110 8.040 8.060 20,376 -0.20(-2.42%)
Aug 28, 2015 8.180 8.310 8.180 8.260 26,785 +0.14(+1.72%)
Aug 27, 2015 8.050 8.144 8.050 8.120 66,083 -0.10(-1.22%)
Aug 26, 2015 8.170 8.250 8.070 8.220 36,314 +0.23(+2.88%)
Aug 25, 2015 8.165 8.200 7.950 7.990 66,838 +0.02(+0.25%)
Aug 24, 2015 8.025 8.030 7.850 7.970 21,777 -0.22(-2.69%)
Aug 21, 2015 8.315 8.340 8.164 8.190 22,925 -0.41(-4.77%)
Aug 20, 2015 8.590 8.630 8.560 8.600 18,172 -0.10(-1.15%)
Aug 19, 2015 8.690 8.740 8.685 8.700 20,536 +0.01(+0.12%)
Aug 18, 2015 8.695 8.730 8.650 8.690 25,760 -0.27(-3.01%)
Aug 17, 2015 8.940 8.960 8.910 8.960 8,772 -0.01(-0.11%)
Aug 14, 2015 8.980 8.980 8.940 8.970 15,596 +0.00(+0.00%)
Aug 13, 2015 8.940 8.990 8.920 8.970 28,786 +0.07(+0.74%)
Aug 12, 2015 8.890 8.930 8.840 8.904 34,412 -0.04(-0.40%)
Aug 11, 2015 9.010 9.010 8.920 8.940 18,117 -0.05(-0.56%)
Aug 10, 2015 8.960 9.010 8.960 8.990 12,618 -0.13(-1.43%)
Aug 07, 2015 9.115 9.130 9.070 9.120 27,173 +0.15(+1.67%)
Aug 06, 2015 8.939 8.970 8.920 8.970 9,745 +0.08(+0.90%)
Aug 05, 2015 8.880 8.940 8.880 8.890 15,527 +0.07(+0.79%)
Aug 04, 2015 8.802 8.840 8.790 8.820 33,479 -0.07(-0.79%)
Aug 03, 2015 8.920 8.920 8.880 8.890 26,219 +0.02(+0.23%)
Jul 31, 2015 8.760 8.900 8.760 8.870 32,046 +0.53(+6.35%)
Jul 30, 2015 8.190 8.430 8.154 8.340 21,611 +0.21(+2.58%)
Jul 29, 2015 8.140 8.140 8.090 8.130 15,720 +0.04(+0.49%)
Jul 28, 2015 8.080 8.125 8.070 8.090 12,319 +0.03(+0.37%)
Jul 27, 2015 8.040 8.070 8.020 8.060 31,625 +0.04(+0.56%)
Jul 24, 2015 8.100 8.100 8.010 8.015 16,618 -0.09(-1.17%)
Jul 23, 2015 8.170 8.170 8.110 8.110 18,335 +0.07(+0.87%)
Jul 22, 2015 8.015 8.060 8.015 8.040 17,474 -0.05(-0.62%)
Jul 21, 2015 8.030 8.090 8.030 8.090 11,042 -0.07(-0.86%)
Jul 20, 2015 8.150 8.170 8.150 8.160 19,298 +0.01(+0.12%)
Jul 17, 2015 8.160 8.160 8.130 8.150 14,193 +0.19(+2.39%)
Jul 16, 2015 7.960 7.980 7.960 7.960 12,296 +0.05(+0.63%)
Jul 15, 2015 7.970 7.970 7.910 7.910 10,638 +0.06(+0.76%)
Jul 14, 2015 7.830 7.860 7.810 7.850 9,564 +0.08(+1.03%)
Jul 13, 2015 7.745 7.770 7.745 7.770 11,174 +0.05(+0.65%)
Jul 10, 2015 7.711 7.720 7.670 7.720 40,976 +0.01(+0.13%)
Jul 09, 2015 7.710 7.730 7.680 7.710 17,256 -0.05(-0.64%)
Jul 08, 2015 7.780 7.830 7.740 7.760 40,782 -0.21(-2.63%)
Jul 07, 2015 7.970 7.890 7.970 23,066 -0.04(-0.50%)
Jul 06, 2015 8.020 8.050 8.000 8.010 23,483 -0.10(-1.17%)
Jul 02, 2015 8.105 8.105 8.105 0 +0.09(+1.06%)
Jul 01, 2015 8.040 8.040 7.990 8.020 20,768 -0.02(-0.25%)
Jun 30, 2015 8.041 8.070 8.030 8.040 73,314 +0.02(+0.25%)
Jun 29, 2015 8.050 8.090 8.020 8.020 14,606 -0.21(-2.55%)
Jun 26, 2015 8.230 8.230 8.190 8.230 15,492 -0.06(-0.72%)
Jun 25, 2015 8.325 8.325 8.250 8.290 22,779 +0.14(+1.72%)
Jun 24, 2015 8.250 8.250 8.130 8.150 19,250 -0.21(-2.51%)
Jun 23, 2015 8.341 8.360 8.340 8.360 18,357 -0.02(-0.24%)
Jun 22, 2015 8.400 8.430 8.380 8.380 6,180 +0.04(+0.48%)
Jun 19, 2015 8.360 8.360 8.315 8.340 13,369 +0.10(+1.20%)
Jun 18, 2015 8.220 8.250 8.210 8.241 6,999 +0.03(+0.38%)
Jun 17, 2015 8.230 8.280 8.180 8.210 31,712 +0.06(+0.74%)
Jun 16, 2015 8.130 8.180 8.130 8.150 7,325 -0.17(-2.04%)
Jun 15, 2015 8.340 8.350 8.280 8.320 23,631 +0.05(+0.60%)
Jun 12, 2015 8.300 8.300 8.260 8.270 8,315 -0.08(-0.90%)
Jun 11, 2015 8.350 8.380 8.300 8.345 29,152 +0.01(+0.06%)
Jun 10, 2015 8.300 8.360 8.300 8.340 15,420 +0.16(+1.96%)
Jun 09, 2015 8.210 8.210 8.180 8.180 18,478 -0.26(-3.08%)
Jun 08, 2015 8.440 8.450 8.405 8.440 18,295 -0.04(-0.47%)
Jun 05, 2015 8.480 8.535 8.480 8,462 -0.05(-0.64%)
Jun 04, 2015 8.580 8.580 8.510 8.535 11,083 -0.19(-2.12%)
Jun 03, 2015 8.690 8.750 8.690 8.720 33,777 +0.01(+0.11%)
Jun 02, 2015 8.640 8.740 8.640 8.710 19,991 +0.11(+1.28%)
Jun 01, 2015 8.660 8.720 8.590 8.600 18,085 -0.33(-3.70%)
May 29, 2015 8.850 8.950 8.850 8.930 77,399 +0.61(+7.33%)
May 28, 2015 7.980 8.340 7.920 8.320 73,098 +0.35(+4.44%)
May 27, 2015 8.000 8.000 7.966 7.966 27,473 -0.13(-1.58%)
May 26, 2015 8.100 8.120 8.060 8.094 22,049 -0.13(-1.53%)
May 22, 2015 8.220 8.220 8.220 0 -0.18(-2.14%)
May 21, 2015 8.360 8.430 8.360 8.400 38,165 -0.26(-3.00%)
May 20, 2015 8.620 8.670 8.620 8.660 29,486 +0.10(+1.17%)
May 19, 2015 8.560 8.610 8.560 8.560 32,545 +0.12(+1.42%)
May 18, 2015 8.430 8.460 8.430 8.440 32,445 +0.00(+0.06%)
May 15, 2015 8.420 8.440 8.410 8.435 17,989 +0.07(+0.78%)
May 14, 2015 8.360 8.370 8.340 8.370 20,138 +0.00(+0.00%)
May 13, 2015 8.400 8.400 8.350 8.370 9,717 +0.23(+2.83%)
May 12, 2015 8.110 8.190 8.110 8.140 37,119 -0.23(-2.75%)
May 11, 2015 8.330 8.400 8.330 8.370 16,278 +0.13(+1.58%)
May 08, 2015 8.220 8.240 8.210 8.240 8,540 -0.04(-0.48%)
May 07, 2015 8.156 8.340 8.156 8.280 59,573 +0.22(+2.79%)
May 06, 2015 8.060 8.070 7.995 8.055 90,828 -0.05(-0.68%)
May 05, 2015 8.200 8.240 8.110 8.110 27,435 -0.13(-1.58%)
May 04, 2015 8.290 8.320 8.240 8.240 18,189 -0.06(-0.72%)
May 01, 2015 8.200 8.300 8.200 8.300 14,851 +0.17(+2.09%)
Apr 30, 2015 8.140 8.180 8.100 8.130 33,459 -0.21(-2.52%)
Apr 29, 2015 8.340 8.370 8.300 8.340 21,202 -0.04(-0.48%)
Apr 28, 2015 8.420 8.430 8.380 8.380 17,983 -0.18(-2.10%)
Apr 27, 2015 8.570 8.710 8.560 8.560 17,665 +0.08(+0.94%)
Apr 24, 2015 8.500 8.505 8.460 8.480 13,392 -0.05(-0.59%)
Apr 23, 2015 8.420 8.530 8.420 8.530 14,300 -0.40(-4.48%)
Apr 22, 2015 8.915 8.930 8.860 8.930 31,491 +0.26(+3.00%)
Apr 21, 2015 8.660 8.670 8.634 8.670 33,635 +0.11(+1.29%)
Apr 20, 2015 8.510 8.600 8.510 8.560 24,112 -0.05(-0.58%)
Apr 17, 2015 8.660 8.660 8.520 8.610 17,952 -0.09(-1.03%)
Apr 16, 2015 8.660 8.760 8.660 8.700 45,033 -0.09(-1.02%)
Apr 15, 2015 8.755 8.790 8.730 8.790 24,132 -0.05(-0.57%)
Apr 14, 2015 8.770 8.840 8.770 8.840 24,229 +0.04(+0.45%)
Apr 13, 2015 8.845 8.880 8.780 8.800 15,011 -0.04(-0.45%)
Apr 10, 2015 8.780 8.870 8.780 8.840 39,605 -0.06(-0.67%)
Apr 09, 2015 8.970 8.970 8.900 8.900 39,437 +0.16(+1.83%)
Apr 08, 2015 8.651 8.765 8.651 8.740 79,882 +0.32(+3.80%)
Apr 07, 2015 8.410 8.480 8.400 8.420 17,721 +0.04(+0.48%)
Apr 06, 2015 8.370 8.430 8.360 8.380 34,520 +0.31(+3.84%)
Apr 02, 2015 8.070 8.070 8.070 0 -0.03(-0.37%)
Apr 01, 2015 8.097 8.110 8.080 8.100 23,146 -0.14(-1.70%)
Mar 31, 2015 8.300 8.300 8.214 8.240 34,337 +0.04(+0.49%)
Mar 30, 2015 8.230 8.230 8.190 8.200 25,101 -0.01(-0.12%)
Mar 27, 2015 8.260 8.260 8.150 8.210 14,530 -0.07(-0.85%)
Mar 26, 2015 8.320 8.320 8.206 8.280 46,910 -0.31(-3.61%)
Mar 25, 2015 8.640 8.640 8.560 8.590 28,768 -0.06(-0.69%)
Mar 24, 2015 8.635 8.660 8.635 8.650 30,636 -0.02(-0.23%)
Mar 23, 2015 8.690 8.740 8.670 8.670 34,416 +0.20(+2.36%)
Mar 20, 2015 8.440 8.490 8.440 8.470 39,787 +0.02(+0.18%)
Mar 19, 2015 8.250 8.550 8.250 8.455 20,009 +0.61(+7.71%)
Mar 18, 2015 7.710 7.850 7.710 7.850 28,310 +0.25(+3.36%)
Mar 17, 2015 7.610 7.610 7.560 7.595 16,687 -0.10(-1.24%)
Mar 16, 2015 7.685 7.700 7.660 7.690 50,800 +0.01(+0.13%)
Mar 13, 2015 7.710 7.710 7.640 7.680 40,486 -0.03(-0.39%)
Mar 12, 2015 7.745 7.810 7.690 7.710 35,602 +0.15(+1.98%)
Mar 11, 2015 7.560 7.590 7.560 7.560 32,772 -0.09(-1.18%)
Mar 10, 2015 7.670 7.690 7.635 7.650 66,042 -0.14(-1.80%)
Mar 09, 2015 7.740 7.810 7.740 7.790 20,735 +0.09(+1.17%)
Mar 06, 2015 7.680 7.740 7.650 7.700 41,556 -0.40(-4.94%)
Mar 05, 2015 8.060 8.110 8.060 8.100 36,620 +0.24(+3.05%)
Mar 04, 2015 7.920 7.790 7.860 20,938 -0.06(-0.76%)
Mar 03, 2015 7.900 7.970 7.900 7.920 21,879 -0.09(-1.12%)
Mar 02, 2015 7.940 8.010 7.940 8.010 82,453 -0.03(-0.31%)
Feb 27, 2015 8.030 8.040 8.020 8.035 129,693 +0.04(+0.50%)
Feb 26, 2015 8.080 8.080 7.970 7.995 112,539 +0.26(+3.43%)
Feb 25, 2015 7.715 7.760 7.700 7.730 47,238 +0.18(+2.38%)
Feb 24, 2015 7.495 7.550 7.480 7.550 53,031 +0.29(+3.99%)
Feb 23, 2015 7.250 7.260 7.240 7.260 34,038 -0.01(-0.14%)
Feb 20, 2015 7.255 7.290 7.255 7.270 32,623 -0.08(-1.09%)
Feb 19, 2015 7.330 7.360 7.330 7.350 32,241 -0.02(-0.27%)
Feb 18, 2015 7.320 7.370 7.320 7.370 25,648 +0.11(+1.45%)
Feb 17, 2015 7.290 7.300 7.240 7.265 17,311 -0.00(-0.07%)
Feb 13, 2015 7.270 7.270 7.270 0 +0.12(+1.68%)
Feb 12, 2015 7.100 7.170 7.100 7.150 26,267 +0.03(+0.35%)
Feb 11, 2015 7.100 7.140 7.090 7.125 40,923 +0.00(+0.07%)
Feb 10, 2015 7.080 7.140 7.080 7.120 170,390 +0.05(+0.78%)
Feb 09, 2015 7.090 7.090 7.040 7.065 94,721 -0.10(-1.46%)
Feb 06, 2015 7.145 7.190 7.100 7.170 75,887 -0.20(-2.71%)
Feb 05, 2015 7.350 7.405 7.340 7.370 35,577 +0.50(+7.28%)
Feb 04, 2015 6.945 6.945 6.870 6.870 29,749 -0.01(-0.15%)
Feb 03, 2015 6.960 6.960 6.840 6.880 37,007 +0.05(+0.73%)
Feb 02, 2015 6.790 6.830 6.780 6.830 61,054 +0.16(+2.40%)
Jan 30, 2015 6.780 6.780 6.670 6.670 23,977 -0.16(-2.34%)
Jan 29, 2015 6.950 6.950 6.813 6.830 17,975 -0.15(-2.15%)
Jan 28, 2015 7.080 7.080 6.980 6.980 20,363 -0.09(-1.27%)
Jan 27, 2015 7.030 7.094 7.030 7.070 32,323 +0.08(+1.14%)
Jan 26, 2015 6.970 7.050 6.970 6.990 278,989 +0.16(+2.34%)
Jan 23, 2015 6.880 6.880 6.830 6.830 279,558 -0.03(-0.36%)
Jan 22, 2015 6.870 6.870 6.760 6.855 24,413 +0.03(+0.37%)
Jan 21, 2015 6.790 6.830 6.780 6.830 36,135 -0.05(-0.80%)
Jan 20, 2015 6.860 6.900 6.830 6.885 57,150 +0.08(+1.25%)
Jan 16, 2015 6.800 6.800 6.800 0 -0.12(-1.73%)
Jan 15, 2015 6.890 6.920 6.880 6.920 53,014 +0.10(+1.47%)
Jan 14, 2015 6.800 6.840 6.780 6.820 10,978 -0.03(-0.44%)
Jan 13, 2015 6.850 0 +0.13(+1.91%)
Jan 12, 2015 6.790 6.790 6.653 6.722 55,517 +0.05(+0.78%)
Jan 09, 2015 6.745 6.760 6.670 6.670 53,355 -0.12(-1.77%)
Jan 08, 2015 6.740 6.800 6.740 6.790 28,376 -0.06(-0.88%)
Jan 07, 2015 6.874 6.880 6.830 6.850 46,927 -0.02(-0.29%)
Jan 06, 2015 6.950 6.950 6.820 6.870 51,830 -0.21(-2.94%)
Jan 05, 2015 7.150 7.150 7.060 7.078 71,470 -0.08(-1.15%)
Jan 02, 2015 7.141 7.190 7.130 7.160 16,325 -0.03(-0.42%)
Dec 31, 2014 7.190 7.190 7.190 0 +0.02(+0.28%)
Dec 30, 2014 7.110 7.180 7.110 7.170 17,891 -0.04(-0.49%)
Dec 29, 2014 7.257 7.257 7.160 7.205 76,800 -0.10(-1.37%)
Dec 26, 2014 7.310 7.339 7.240 7.305 60,868 +0.04(+0.62%)
Dec 24, 2014 7.260 7.260 7.260 0 -0.03(-0.41%)
Dec 23, 2014 7.305 7.320 7.170 7.290 96,453 -0.01(-0.14%)
Dec 22, 2014 7.270 7.400 7.220 7.300 37,740 +0.11(+1.53%)
Dec 19, 2014 7.195 7.200 7.170 7.190 377,389 +0.02(+0.21%)
Dec 18, 2014 7.144 7.190 7.140 7.175 38,948 +0.17(+2.35%)
Dec 17, 2014 6.910 7.060 6.910 7.010 49,648 -0.04(-0.57%)
Dec 16, 2014 7.080 7.050 46,925 +0.11(+1.59%)
Dec 15, 2014 7.040 7.040 6.910 6.940 38,950 +0.01(+0.14%)
Dec 12, 2014 6.980 7.010 6.910 6.930 47,623 +0.00(+0.00%)
Dec 11, 2014 6.983 7.030 6.896 6.930 43,075 +0.01(+0.14%)
Dec 10, 2014 6.890 7.000 6.890 6.920 46,067 -0.09(-1.28%)
Dec 09, 2014 6.930 7.070 6.930 7.010 48,408 -0.03(-0.36%)
Dec 08, 2014 7.080 7.080 7.020 7.035 118,996 -0.10(-1.40%)
Dec 05, 2014 7.200 7.200 7.120 7.135 21,530 -0.08(-1.18%)
Dec 04, 2014 7.250 7.250 7.170 7.220 151,368 -0.12(-1.70%)
Dec 03, 2014 7.270 7.370 7.270 7.345 99,073 -0.10(-1.33%)
Dec 02, 2014 7.340 7.490 7.340 7.444 32,490 +0.09(+1.28%)
Dec 01, 2014 7.350 7.370 7.280 7.350 32,046 +0.11(+1.52%)
Nov 28, 2014 7.200 7.330 7.200 7.240 13,272 -0.28(-3.72%)
Nov 26, 2014 7.520 7.520 7.520 0 +0.08(+1.08%)
Nov 25, 2014 7.370 7.460 7.370 7.440 64,751 -0.01(-0.13%)
Nov 24, 2014 7.466 7.470 7.420 7.450 35,171 +0.00(+0.00%)
Nov 21, 2014 7.500 7.500 7.440 7.450 99,009 +0.20(+2.76%)
Nov 20, 2014 7.250 7.250 7.230 7.250 22,920 -0.19(-2.55%)
Nov 19, 2014 7.390 7.450 7.390 7.440 54,084 +0.07(+0.95%)
Nov 18, 2014 7.320 7.370 7.310 7.370 47,988 +0.09(+1.24%)
Nov 17, 2014 7.420 7.250 7.280 42,284 -0.14(-1.89%)
Nov 14, 2014 7.395 7.460 7.395 7.420 43,692 -0.12(-1.59%)
Nov 13, 2014 7.555 7.580 7.500 7.540 29,034 +0.16(+2.17%)
Nov 12, 2014 7.350 7.410 7.340 7.380 48,350 +0.31(+4.38%)
Nov 11, 2014 7.100 7.110 7.040 7.070 53,403 -0.07(-0.98%)
Nov 10, 2014 7.250 7.250 7.140 7.140 44,238 +0.04(+0.56%)
Nov 07, 2014 7.150 7.150 7.050 7.100 2,446,389 +0.13(+1.84%)
Nov 06, 2014 7.000 7.010 6.950 6.972 1,431,522 -0.19(-2.63%)
Nov 05, 2014 7.130 7.180 7.090 7.160 748,609 -0.00(-0.07%)
Nov 04, 2014 7.170 7.190 7.050 7.165 369,320 -0.18(-2.52%)
Nov 03, 2014 7.030 7.500 7.030 7.350 239,587 +0.11(+1.52%)
Oct 31, 2014 7.370 7.370 7.200 7.240 68,452 +0.05(+0.70%)
Oct 30, 2014 7.190 7.200 7.140 7.190 1,037,279 -0.26(-3.49%)
Oct 29, 2014 7.450 7.280 7.450 23,401 +0.00(+0.00%)
Oct 28, 2014 7.400 7.500 7.370 7.450 311,277 +0.01(+0.13%)
Oct 27, 2014 7.450 7.460 7.386 7.440 29,989 -0.02(-0.27%)
Oct 24, 2014 7.430 7.460 7.412 7.460 22,238 -0.00(-0.07%)
Oct 23, 2014 7.430 7.490 7.430 7.465 63,756 +0.02(+0.34%)
Oct 22, 2014 7.450 7.510 7.420 7.440 86,750 -0.21(-2.75%)
Oct 21, 2014 7.600 7.650 7.590 7.650 49,800 +0.16(+2.07%)
Oct 20, 2014 7.455 7.550 7.455 7.495 46,294 -0.14(-1.90%)
Oct 17, 2014 7.680 7.690 7.540 7.640 526,444 +0.14(+1.87%)
Oct 16, 2014 7.310 7.550 7.310 7.500 367,046 +0.05(+0.67%)
Oct 15, 2014 7.450 7.570 7.390 7.450 107,698 -0.01(-0.13%)
Oct 14, 2014 7.390 7.497 7.390 7.460 448,249 +0.24(+3.32%)
Oct 13, 2014 7.340 7.340 7.210 7.220 34,026 -0.09(-1.23%)
Oct 10, 2014 7.360 7.396 7.290 7.310 533,642 -0.12(-1.68%)
Oct 09, 2014 7.510 7.510 7.430 7.435 8,433 -0.17(-2.17%)
Oct 08, 2014 7.520 7.600 7.520 7.600 14,535 +0.06(+0.80%)
Oct 07, 2014 7.600 7.600 7.530 7.540 48,671 +0.05(+0.67%)
Oct 06, 2014 7.440 7.490 7.440 7.490 10,873 -0.02(-0.27%)
Oct 03, 2014 7.450 7.520 7.440 7.510 19,187 +0.26(+3.59%)
Oct 02, 2014 7.235 7.290 7.235 7.250 1,430 -0.15(-2.03%)
Oct 01, 2014 7.430 7.430 7.370 7.400 8,639 -0.14(-1.92%)
Sep 30, 2014 7.540 7.550 7.530 7.545 8,049 +0.06(+0.80%)
Sep 29, 2014 7.530 7.550 7.450 7.485 6,098 -0.18(-2.41%)
Sep 26, 2014 7.670 7.670 7.630 7.670 5,258 -0.01(-0.13%)
Sep 25, 2014 7.790 7.790 7.660 7.680 5,282 -0.11(-1.41%)
Sep 24, 2014 7.806 7.830 7.790 7.790 10,288 -0.14(-1.77%)
Sep 23, 2014 7.940 7.955 7.930 7.930 43,356 -0.03(-0.31%)
Sep 22, 2014 8.050 8.050 7.930 7.955 15,278 -0.13(-1.67%)
Sep 19, 2014 8.130 8.240 8.050 8.090 24,868 -0.03(-0.37%)
Sep 18, 2014 8.000 8.130 8.000 8.120 24,093 +0.29(+3.68%)
Sep 17, 2014 7.835 7.860 7.790 7.832 4,755 +0.08(+1.06%)
Sep 16, 2014 7.740 7.770 7.700 7.750 33,041 +0.01(+0.19%)
Sep 15, 2014 7.735 7.840 7.720 7.735 14,092 +0.00(+0.00%)
Sep 12, 2014 7.850 7.850 7.700 7.735 19,353 -0.04(-0.58%)
Sep 11, 2014 7.770 7.820 7.740 7.780 11,575 +0.03(+0.32%)
Sep 10, 2014 7.740 7.770 7.710 7.755 18,094 -0.07(-0.83%)
Sep 09, 2014 7.920 7.920 7.800 7.820 32,180 +0.01(+0.13%)
Sep 08, 2014 7.770 7.840 7.770 7.810 21,038 +0.00(+0.00%)
Sep 05, 2014 7.830 7.830 7.780 7.810 9,952 +0.04(+0.58%)
Sep 04, 2014 7.800 7.850 7.730 7.765 22,413 -0.22(-2.69%)
Sep 03, 2014 8.030 8.030 7.940 7.980 18,993 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.