Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.750 -0.030 (-0.63%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.40 11.58 11.37 11.41 5,604 +0.28(+2.52%)
Aug 30, 2012 11.12 11.27 11.12 11.13 6,814 -0.07(-0.62%)
Aug 29, 2012 11.35 11.35 11.17 11.20 4,506 -0.23(-2.01%)
Aug 27, 2012 11.37 11.59 11.37 11.43 15,087 +0.03(+0.26%)
Aug 24, 2012 11.46 11.46 11.25 11.40 7,677 +0.10(+0.88%)
Aug 23, 2012 11.24 11.36 11.21 11.30 7,084 -0.15(-1.31%)
Aug 22, 2012 11.26 11.59 11.26 11.45 12,430 +0.05(+0.44%)
Aug 21, 2012 11.41 11.50 11.39 11.40 2,002 +0.01(+0.09%)
Aug 20, 2012 11.57 11.57 11.35 11.39 2,957 -0.02(-0.18%)
Aug 17, 2012 11.37 11.58 11.35 11.41 3,276 -0.12(-1.04%)
Aug 16, 2012 11.46 11.67 11.46 11.53 3,138 -0.21(-1.79%)
Aug 15, 2012 11.68 11.98 11.68 11.74 7,964 -0.19(-1.59%)
Aug 14, 2012 11.90 11.95 11.86 11.93 13,247 -0.10(-0.83%)
Aug 13, 2012 12.03 12.17 12.03 12.03 5,602 -0.12(-0.99%)
Aug 11, 2012 11.97 12.18 11.97 12.15 3,788 +0.00(+0.00%)
Aug 10, 2012 11.97 12.18 11.97 12.15 3,788 +0.00(+0.00%)
Aug 09, 2012 12.12 12.30 12.12 12.15 4,317 +0.14(+1.17%)
Aug 08, 2012 12.17 12.17 11.93 12.01 2,311 -0.36(-2.91%)
Aug 07, 2012 12.20 12.37 12.20 12.37 9,320 +0.16(+1.31%)
Aug 06, 2012 12.42 12.42 12.21 12.21 2,311 +0.17(+1.41%)
Aug 03, 2012 12.34 12.34 12.04 12.04 7,949 +0.00(+0.00%)
Aug 02, 2012 12.20 12.20 11.85 12.04 11,229 -0.13(-1.07%)
Aug 01, 2012 12.14 12.32 12.14 12.17 4,621 +0.18(+1.50%)
Jul 31, 2012 12.00 12.28 11.99 11.99 4,473 -0.21(-1.72%)
Jul 30, 2012 12.41 12.41 12.14 12.20 6,349 +0.24(+2.01%)
Jul 27, 2012 11.73 11.97 11.73 11.96 3,926 +0.29(+2.49%)
Jul 26, 2012 11.69 11.91 11.64 11.67 3,987 +0.85(+7.86%)
Jul 25, 2012 10.76 10.82 10.76 10.82 798 -0.11(-1.01%)
Jul 24, 2012 10.94 11.13 10.91 10.93 5,823 -0.03(-0.27%)
Jul 23, 2012 11.13 11.13 10.85 10.96 4,359 -0.14(-1.26%)
Jul 20, 2012 11.06 11.33 11.06 11.10 4,327 -0.40(-3.48%)
Jul 19, 2012 11.34 11.50 11.34 11.50 3,929 +0.25(+2.22%)
Jul 18, 2012 11.18 11.29 11.18 11.25 2,865 +0.21(+1.90%)
Jul 17, 2012 11.25 11.25 10.98 11.04 4,077 -0.06(-0.54%)
Jul 16, 2012 11.01 11.31 11.01 11.10 5,331 +0.05(+0.45%)
Jul 14, 2012 10.97 11.29 10.97 11.05 6,849 +0.00(+0.00%)
Jul 13, 2012 10.97 11.29 10.97 11.05 6,849 -0.29(-2.56%)
Jul 12, 2012 11.19 11.35 11.19 11.34 2,175 +0.09(+0.80%)
Jul 11, 2012 11.23 11.37 11.23 11.25 5,030 +0.15(+1.35%)
Jul 10, 2012 11.16 11.27 11.10 11.10 12,079 +0.07(+0.63%)
Jul 09, 2012 10.98 11.03 10.94 11.03 3,496 +0.22(+2.04%)
Jul 06, 2012 10.81 10.85 10.80 10.81 5,532 +0.11(+1.03%)
Jul 05, 2012 10.59 10.82 10.59 10.70 9,742 -0.22(-2.01%)
Jul 03, 2012 10.77 10.97 10.77 10.92 2,016 +0.17(+1.58%)
Jul 02, 2012 10.65 10.76 10.65 10.75 5,844 -0.02(-0.19%)
Jun 29, 2012 10.78 10.78 10.65 10.77 3,447 +0.19(+1.80%)
Jun 28, 2012 10.61 10.61 10.52 10.58 10,449 -0.02(-0.19%)
Jun 27, 2012 10.58 10.65 10.56 10.60 35,550 +0.24(+2.32%)
Jun 26, 2012 10.37 10.42 10.34 10.36 6,737 +0.06(+0.58%)
Jun 25, 2012 10.25 10.35 10.22 10.30 5,638 -0.15(-1.44%)
Jun 22, 2012 10.35 10.45 10.35 10.45 6,536 +0.25(+2.45%)
Jun 21, 2012 10.21 10.22 10.20 10.20 3,535 +0.05(+0.49%)
Jun 20, 2012 10.13 10.39 10.13 10.15 4,556 +0.37(+3.78%)
Jun 19, 2012 9.750 9.810 9.750 9.780 8,311 -0.02(-0.20%)
Jun 18, 2012 9.770 9.850 9.770 9.800 9,474 +0.00(+0.00%)
Jun 15, 2012 9.710 9.860 9.710 9.800 6,015 +0.00(+0.00%)
Jun 14, 2012 9.730 9.800 9.730 9.800 6,241 -0.06(-0.61%)
Jun 13, 2012 9.760 9.910 9.760 9.860 12,422 +0.18(+1.86%)
Jun 12, 2012 9.620 9.690 9.620 9.680 13,824 +0.03(+0.31%)
Jun 11, 2012 9.680 9.730 9.650 9.650 7,039 -0.08(-0.82%)
Jun 08, 2012 9.630 9.730 9.630 9.730 7,926 +0.03(+0.31%)
Jun 07, 2012 9.710 9.759 9.690 9.700 2,411 +0.07(+0.73%)
Jun 06, 2012 9.550 9.710 9.550 9.630 9,625 +0.05(+0.52%)
Jun 05, 2012 9.530 9.610 9.530 9.580 11,002 +0.22(+2.35%)
Jun 04, 2012 9.320 9.390 9.320 9.360 10,242 +0.18(+1.96%)
Jun 02, 2012 9.230 9.240 9.180 9.180 15,997 +0.00(+0.00%)
Jun 01, 2012 9.230 9.240 9.180 9.180 15,997 -0.40(-4.18%)
May 31, 2012 9.540 9.630 9.540 9.580 10,829 +0.10(+1.05%)
May 30, 2012 9.500 9.570 9.480 9.480 11,393 +0.00(+0.00%)
May 29, 2012 9.570 9.570 9.470 9.480 14,047 +0.05(+0.53%)
May 25, 2012 9.460 9.530 9.430 9.430 3,201 -0.11(-1.15%)
May 24, 2012 9.550 9.630 9.510 9.540 10,075 +0.17(+1.81%)
May 23, 2012 9.390 9.480 9.360 9.370 5,354 -0.19(-1.99%)
May 22, 2012 9.700 9.700 9.560 9.560 17,651 -0.21(-2.15%)
May 21, 2012 9.650 9.780 9.650 9.770 2,996 +0.23(+2.41%)
May 18, 2012 9.600 9.630 9.540 9.540 6,408 -0.13(-1.34%)
May 17, 2012 9.590 9.700 9.590 9.670 10,672 +0.05(+0.52%)
May 16, 2012 9.640 9.640 9.580 9.620 17,722 -0.09(-0.93%)
May 15, 2012 9.810 9.810 9.640 9.710 8,364 -0.03(-0.31%)
May 14, 2012 9.870 9.870 9.740 9.740 9,442 -0.15(-1.52%)
May 11, 2012 9.930 9.960 9.890 9.890 4,553 -0.14(-1.40%)
May 10, 2012 10.07 10.07 9.960 10.03 37,526 +0.09(+0.91%)
May 09, 2012 9.870 9.960 9.870 9.940 5,923 +0.13(+1.33%)
May 08, 2012 9.780 9.850 9.780 9.810 6,860 -0.07(-0.71%)
May 07, 2012 9.840 9.900 9.840 9.880 3,827 -0.22(-2.18%)
May 04, 2012 10.15 10.15 10.02 10.10 15,033 +0.06(+0.60%)
May 03, 2012 10.16 10.16 10.03 10.04 6,392 -0.15(-1.47%)
May 02, 2012 10.06 10.19 10.06 10.19 6,270 -0.02(-0.20%)
May 01, 2012 10.13 10.26 10.13 10.21 10,789 +0.40(+4.08%)
Apr 30, 2012 9.810 9.870 9.800 9.810 19,257 -0.14(-1.41%)
Apr 27, 2012 9.770 9.950 9.770 9.950 4,329 -0.15(-1.49%)
Apr 26, 2012 10.03 10.10 10.03 10.10 5,090 -0.15(-1.46%)
Apr 25, 2012 10.11 10.42 10.11 10.25 5,873 -0.05(-0.49%)
Apr 24, 2012 10.46 10.75 10.30 10.30 4,972 +0.00(+0.00%)
Apr 23, 2012 10.10 10.42 10.10 10.30 10,240 +0.14(+1.38%)
Apr 20, 2012 10.18 10.25 10.16 10.16 11,123 +0.06(+0.59%)
Apr 19, 2012 10.08 10.25 10.08 10.10 4,800 -0.13(-1.27%)
Apr 18, 2012 10.24 10.24 10.14 10.23 4,800 -0.31(-2.94%)
Apr 17, 2012 10.55 10.61 10.54 10.54 9,860 +0.17(+1.64%)
Apr 16, 2012 10.43 10.43 10.32 10.37 3,956 +0.09(+0.88%)
Apr 13, 2012 10.16 10.31 10.16 10.28 252,663 -0.12(-1.15%)
Apr 12, 2012 10.34 10.42 10.27 10.40 92,754 +0.10(+0.97%)
Apr 11, 2012 10.21 10.33 10.21 10.30 141,137 +0.05(+0.48%)
Apr 10, 2012 10.26 10.37 10.23 10.25 88,784 -0.04(-0.38%)
Apr 09, 2012 10.19 10.29 10.17 10.29 209,501 +0.02(+0.19%)
Apr 05, 2012 10.23 10.30 10.23 10.27 301,823 +0.04(+0.39%)
Apr 04, 2012 10.10 10.24 10.10 10.23 282,304 -0.04(-0.39%)
Apr 03, 2012 10.33 10.42 10.25 10.27 264,323 -0.43(-4.02%)
Apr 02, 2012 10.60 10.75 10.60 10.70 241,157 -0.01(-0.09%)
Mar 30, 2012 10.70 10.76 10.70 10.71 247,754 -0.10(-0.93%)
Mar 29, 2012 10.85 10.85 10.80 10.81 9,703 +0.23(+2.17%)
Mar 28, 2012 10.61 10.65 10.56 10.58 6,800 +0.01(+0.09%)
Mar 27, 2012 10.58 10.66 10.57 10.57 9,156 -0.09(-0.84%)
Mar 26, 2012 10.77 10.77 10.66 10.66 19,121 -0.21(-1.93%)
Mar 23, 2012 10.72 10.87 10.72 10.87 4,517 +0.17(+1.59%)
Mar 22, 2012 10.65 10.80 10.65 10.70 8,458 -0.09(-0.83%)
Mar 21, 2012 10.65 10.95 10.65 10.79 14,011 +0.00(+0.00%)
Mar 20, 2012 11.00 11.00 10.72 10.79 4,844 -0.09(-0.83%)
Mar 19, 2012 10.82 10.93 10.82 10.88 13,636 +0.08(+0.74%)
Mar 16, 2012 10.79 10.90 10.79 10.80 7,492 -0.20(-1.82%)
Mar 15, 2012 11.03 11.03 10.87 11.00 4,279 +0.01(+0.09%)
Mar 14, 2012 10.89 11.02 10.89 10.99 9,369 -0.09(-0.81%)
Mar 13, 2012 10.95 11.15 10.95 11.08 6,227 +0.15(+1.37%)
Mar 12, 2012 11.16 11.16 10.93 10.93 14,146 +0.10(+0.92%)
Mar 09, 2012 10.71 10.89 10.71 10.83 3,640 -0.06(-0.55%)
Mar 08, 2012 10.82 10.98 10.82 10.89 4,423 +0.07(+0.65%)
Mar 07, 2012 11.03 11.03 10.82 10.82 7,214 -0.12(-1.10%)
Mar 06, 2012 10.97 10.98 10.84 10.94 9,543 -0.04(-0.36%)
Mar 05, 2012 10.83 11.00 10.83 10.98 14,995 +0.13(+1.20%)
Mar 02, 2012 10.84 11.00 10.84 10.85 13,721 +0.43(+4.13%)
Mar 01, 2012 10.41 10.57 10.41 10.42 7,179 -0.03(-0.29%)
Feb 29, 2012 10.54 10.67 10.45 10.45 6,627 -0.27(-2.52%)
Feb 28, 2012 10.84 10.84 10.57 10.72 6,771 +0.30(+2.88%)
Feb 27, 2012 10.30 10.45 10.30 10.42 8,979 +0.00(+0.00%)
Feb 24, 2012 10.71 10.71 10.42 10.42 8,893 -0.19(-1.79%)
Feb 23, 2012 10.54 10.66 10.54 10.61 14,764 +0.11(+1.05%)
Feb 22, 2012 10.40 10.59 10.39 10.50 9,760 -0.02(-0.19%)
Feb 21, 2012 10.38 10.56 10.38 10.52 8,549 -0.04(-0.38%)
Feb 17, 2012 10.34 10.56 10.34 10.56 35,298 -0.09(-0.85%)
Feb 16, 2012 10.75 10.75 10.54 10.65 13,686 +0.03(+0.28%)
Feb 15, 2012 10.62 10.67 10.50 10.62 13,731 -0.28(-2.57%)
Feb 14, 2012 11.00 11.06 10.88 10.90 12,982 -0.14(-1.27%)
Feb 13, 2012 11.04 11.05 10.99 11.04 7,533 +0.00(+0.00%)
Feb 10, 2012 10.90 11.07 10.90 11.04 7,561 +0.15(+1.38%)
Feb 09, 2012 10.75 10.90 10.75 10.89 16,034 +0.42(+4.01%)
Feb 08, 2012 10.59 10.59 10.47 10.47 3,086 -0.21(-1.97%)
Feb 07, 2012 10.68 10.68 10.55 10.68 12,624 +0.12(+1.14%)
Feb 06, 2012 10.56 10.62 10.56 10.56 14,743 -0.04(-0.38%)
Feb 03, 2012 10.54 10.64 10.54 10.60 26,141 +0.02(+0.19%)
Feb 02, 2012 10.52 10.60 10.52 10.58 17,418 +0.14(+1.34%)
Feb 01, 2012 10.39 10.49 10.39 10.44 15,975 +0.24(+2.35%)
Jan 31, 2012 10.15 10.20 10.14 10.20 26,171 +0.23(+2.31%)
Jan 30, 2012 9.990 10.15 9.950 9.970 35,823 -0.12(-1.19%)
Jan 27, 2012 10.25 10.25 10.08 10.09 14,175 -0.41(-3.90%)
Jan 26, 2012 10.45 10.53 10.44 10.50 14,107 -0.32(-2.96%)
Jan 25, 2012 10.70 10.93 10.55 10.82 22,826 +0.35(+3.34%)
Jan 24, 2012 10.57 10.57 10.36 10.47 19,074 -0.21(-1.97%)
Jan 23, 2012 10.57 10.68 10.57 10.68 59,650 +0.14(+1.33%)
Jan 20, 2012 10.58 10.61 10.54 10.54 24,491 -0.08(-0.75%)
Jan 19, 2012 10.64 10.67 10.62 10.62 13,145 +0.26(+2.51%)
Jan 18, 2012 10.21 10.37 10.21 10.36 12,646 +0.23(+2.27%)
Jan 17, 2012 10.10 10.14 10.03 10.13 70,061 -0.07(-0.69%)
Jan 13, 2012 10.28 10.28 10.20 10.20 14,895 -0.10(-0.97%)
Jan 12, 2012 10.29 10.36 10.29 10.30 4,830 -0.27(-2.55%)
Jan 11, 2012 10.58 10.61 10.55 10.57 11,564 -0.14(-1.31%)
Jan 10, 2012 10.91 10.91 10.68 10.71 16,248 +0.16(+1.52%)
Jan 09, 2012 10.54 10.55 10.48 10.55 32,123 +0.03(+0.29%)
Jan 06, 2012 10.50 10.53 10.47 10.52 12,236 -0.07(-0.66%)
Jan 05, 2012 10.60 10.60 10.51 10.59 9,256 -0.29(-2.67%)
Jan 04, 2012 10.91 10.91 10.82 10.88 13,570 +0.25(+2.35%)
Dec 30, 2011 10.86 10.86 10.56 10.63 21,825 +0.00(+0.00%)
Dec 29, 2011 10.57 10.66 10.56 10.63 59,563 +0.23(+2.21%)
Dec 28, 2011 10.50 10.53 10.40 10.40 21,234 -0.07(-0.67%)
Dec 27, 2011 10.40 10.56 10.40 10.47 22,526 -0.20(-1.87%)
Dec 23, 2011 10.41 10.67 10.41 10.67 46,813 +0.45(+4.40%)
Dec 21, 2011 10.25 10.40 10.17 10.22 32,093 -0.05(-0.49%)
Dec 20, 2011 10.23 10.34 10.23 10.27 26,953 +0.23(+2.29%)
Dec 19, 2011 10.15 10.21 10.00 10.04 42,254 -0.23(-2.24%)
Dec 16, 2011 10.26 10.35 10.26 10.27 23,952 -0.14(-1.34%)
Dec 15, 2011 10.39 10.50 10.39 10.41 17,524 +0.14(+1.36%)
Dec 14, 2011 10.32 10.35 10.25 10.27 54,898 -0.22(-2.10%)
Dec 13, 2011 10.60 10.76 10.49 10.49 22,948 -0.01(-0.10%)
Dec 12, 2011 10.83 10.83 10.47 10.50 11,857 -0.21(-1.96%)
Dec 09, 2011 10.93 10.93 10.58 10.71 10,692 +0.14(+1.32%)
Dec 08, 2011 10.65 10.69 10.53 10.57 25,270 -0.23(-2.13%)
Dec 07, 2011 11.11 11.11 10.78 10.80 21,258 +0.23(+2.18%)
Dec 06, 2011 10.50 10.70 10.50 10.57 16,069 -0.07(-0.66%)
Dec 05, 2011 10.90 10.90 10.62 10.64 26,743 -0.15(-1.39%)
Dec 02, 2011 10.70 10.87 10.68 10.79 12,965 +0.20(+1.89%)
Dec 01, 2011 10.48 10.65 10.48 10.59 20,616 +0.18(+1.73%)
Nov 30, 2011 10.36 10.49 10.35 10.41 17,563 +0.69(+7.10%)
Nov 29, 2011 9.720 9.850 9.720 9.720 22,915 +0.14(+1.46%)
Nov 28, 2011 9.750 9.750 9.580 9.580 19,048 -0.15(-1.54%)
Nov 25, 2011 9.570 9.740 9.570 9.730 3,995 -0.02(-0.21%)
Nov 23, 2011 9.780 9.840 9.720 9.750 9,839 -0.17(-1.71%)
Nov 22, 2011 10.10 10.10 9.900 9.920 25,010 +0.10(+1.02%)
Nov 21, 2011 10.15 10.15 9.800 9.820 20,972 -0.24(-2.39%)
Nov 18, 2011 10.01 10.17 9.990 10.06 19,158 +0.16(+1.62%)
Nov 17, 2011 9.910 10.01 9.850 9.900 8,608 -0.04(-0.40%)
Nov 16, 2011 10.10 10.10 9.800 9.940 14,201 -0.26(-2.55%)
Nov 15, 2011 10.17 10.33 10.17 10.20 16,203 +0.09(+0.89%)
Nov 14, 2011 10.11 10.25 10.07 10.11 5,862 -0.16(-1.56%)
Nov 11, 2011 10.13 10.41 10.13 10.27 6,937 -0.15(-1.44%)
Nov 10, 2011 10.72 10.72 10.39 10.42 6,103 +0.12(+1.17%)
Nov 09, 2011 10.68 10.68 10.28 10.30 17,996 +0.20(+1.98%)
Nov 08, 2011 10.06 10.23 10.06 10.10 6,915 -0.11(-1.08%)
Nov 07, 2011 10.50 10.50 10.13 10.21 52,002 -0.19(-1.83%)
Nov 04, 2011 10.45 10.51 10.36 10.40 14,594 -0.05(-0.48%)
Nov 03, 2011 10.37 10.45 10.29 10.45 30,476 +0.10(+0.97%)
Nov 02, 2011 10.22 10.35 10.22 10.35 11,536 +0.01(+0.10%)
Nov 01, 2011 10.58 10.58 10.24 10.34 10,109 -0.49(-4.52%)
Oct 31, 2011 10.58 11.12 10.58 10.83 7,140 -0.17(-1.55%)
Oct 28, 2011 11.00 11.23 11.00 11.00 10,706 +0.10(+0.92%)
Oct 27, 2011 10.86 11.01 10.83 10.90 18,788 +0.11(+1.02%)
Oct 26, 2011 10.82 11.05 10.75 10.79 4,250 -0.01(-0.09%)
Oct 25, 2011 11.05 11.05 10.80 10.80 13,958 -0.12(-1.10%)
Oct 24, 2011 10.87 11.09 10.87 10.92 6,772 +0.21(+1.96%)
Oct 21, 2011 10.72 11.00 10.70 10.71 34,474 +0.12(+1.13%)
Oct 20, 2011 10.43 10.70 10.43 10.59 7,741 +0.04(+0.38%)
Oct 19, 2011 10.54 10.81 10.54 10.55 12,893 -0.42(-3.83%)
Oct 18, 2011 10.61 10.97 10.61 10.97 12,427 +0.17(+1.57%)
Oct 17, 2011 10.78 10.97 10.67 10.80 12,424 -0.04(-0.37%)
Oct 14, 2011 10.86 11.10 10.81 10.84 21,697 -0.32(-2.87%)
Oct 13, 2011 11.16 11.25 11.11 11.16 8,791 -0.29(-2.53%)
Oct 12, 2011 11.40 11.60 11.40 11.45 9,137 -0.07(-0.61%)
Oct 11, 2011 11.50 11.82 11.50 11.52 4,992 +0.33(+2.95%)
Oct 10, 2011 11.10 11.31 11.10 11.19 4,552 +0.20(+1.82%)
Oct 07, 2011 11.03 11.20 10.99 10.99 11,266 -0.06(-0.54%)
Oct 06, 2011 10.83 11.14 10.83 11.05 7,356 +0.18(+1.66%)
Oct 05, 2011 10.71 11.07 10.67 10.87 9,994 +0.23(+2.16%)
Oct 04, 2011 10.51 10.78 10.51 10.64 20,395 +0.37(+3.60%)
Oct 03, 2011 10.32 10.54 10.25 10.27 9,336 +0.07(+0.69%)
Sep 30, 2011 10.33 10.41 10.20 10.20 43,370 -0.14(-1.35%)
Sep 29, 2011 10.37 10.65 10.34 10.34 7,509 +0.31(+3.09%)
Sep 28, 2011 10.18 10.35 10.03 10.03 11,618 -0.13(-1.28%)
Sep 27, 2011 10.27 10.52 10.16 10.16 21,937 +0.54(+5.61%)
Sep 26, 2011 9.940 9.940 9.580 9.620 5,217 -0.18(-1.84%)
Sep 23, 2011 9.940 9.940 9.720 9.800 10,838 +0.21(+2.19%)
Sep 22, 2011 9.620 9.940 9.490 9.590 9,056 -0.52(-5.14%)
Sep 21, 2011 10.29 10.29 10.01 10.11 9,174 -0.26(-2.51%)
Sep 20, 2011 10.21 10.54 10.21 10.37 7,407 +0.07(+0.68%)
Sep 19, 2011 10.55 10.55 10.21 10.30 9,777 -0.26(-2.46%)
Sep 16, 2011 10.41 10.67 10.41 10.56 9,424 -0.05(-0.47%)
Sep 15, 2011 10.47 10.70 10.47 10.61 25,079 +0.08(+0.76%)
Sep 14, 2011 10.32 10.64 10.32 10.53 7,286 -0.26(-2.41%)
Sep 13, 2011 10.51 10.83 10.51 10.79 16,062 +0.37(+3.55%)
Sep 12, 2011 10.19 10.42 10.16 10.42 4,285 +0.28(+2.76%)
Sep 09, 2011 10.62 10.62 10.14 10.14 24,381 -0.12(-1.17%)
Sep 08, 2011 10.25 10.32 10.25 10.26 8,287 -0.04(-0.39%)
Sep 07, 2011 10.13 10.39 10.13 10.30 8,892 +0.14(+1.38%)
Sep 06, 2011 10.00 10.16 10.00 10.16 2,443 -0.08(-0.78%)
Sep 02, 2011 10.25 10.38 10.24 10.24 7,423 -0.21(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.