Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2019 0.0327 0.0327 0.0327 0 +0.00(+12.76%)
Aug 07, 2019 0.0290 0.0290 0.0290 0 -0.02(-36.40%)
Jul 19, 2019 0.0456 0.0456 0.0456 0 +0.02(+54.58%)
Jul 16, 2019 0.0295 0.0295 0.0295 0 -0.02(-41.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+1.63%)
Jun 10, 2019 0.0492 0.0492 0.0492 0 +0.00(+3.14%)
Jun 07, 2019 0.0477 0.0477 0.0477 0.0477 1,000 -0.02(-26.05%)
May 24, 2019 0.0645 0.0645 0.0645 0.0645 500 -0.01(-9.03%)
May 22, 2019 0.0709 0.0709 0.0709 0 +0.01(+13.99%)
May 21, 2019 0.0622 0.0622 0.0622 0.0622 11,800 -0.02(-27.17%)
May 16, 2019 0.0854 0.0854 0.0854 0 +0.01(+9.49%)
May 15, 2019 0.0780 0.0780 0.0780 0.0780 100 -0.02(-16.76%)
May 06, 2019 0.0937 0.0937 0.0937 0 +0.02(+31.79%)
May 01, 2019 0.0711 0.0711 0.0711 0 +0.02(+38.33%)
Apr 29, 2019 0.0514 0.0514 0.0514 0 -0.01(-18.15%)
Apr 26, 2019 0.0628 0.0628 0.0628 0.0628 20,000 -0.00(-0.16%)
Mar 19, 2019 0.0629 0.0629 0.0629 0 +0.00(+6.43%)
Mar 12, 2019 0.0591 0.0591 0.0591 0 -0.02(-22.85%)
Mar 05, 2019 0.0766 0.0766 0.0766 0 +0.02(+31.84%)
Feb 28, 2019 0.0581 0.0581 0.0581 0 +0.01(+18.81%)
Feb 20, 2019 0.0489 0.0489 0.0489 0 -0.00(-5.42%)
Jan 28, 2019 0.0517 0.0517 0.0517 0 +0.01(+26.10%)
Jan 03, 2019 0.0410 0.0410 0.0410 0 -0.02(-35.13%)
Dec 21, 2018 0.0632 0.0632 0.0632 0 +0.00(+0.00%)
Dec 10, 2018 0.0632 0.0632 0.0632 0 +0.01(+12.06%)
Dec 07, 2018 0.0564 0.0564 0.0564 0.0564 1,000 -0.01(-19.66%)
Nov 13, 2018 0.0702 0.0702 0.0702 0 -0.02(-20.23%)
Nov 09, 2018 0.0880 0.0880 0.0880 0 +0.04(+76.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.