Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2018 0.0597 0.0597 0.0597 0 -0.01(-10.30%)
Jun 13, 2018 0.0666 0.0666 0.0666 0.0666 20,000 -0.02(-26.00%)
May 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.71%)
May 07, 2018 0.1008 0.1008 0.1008 0 -0.02(-15.29%)
May 01, 2018 0.1190 0.1190 0.1190 0 -0.01(-7.75%)
Apr 30, 2018 0.1290 0.1290 0.1290 0.1290 12,000 -0.01(-8.25%)
Apr 23, 2018 0.1406 0.1406 0.1406 0 +0.02(+16.20%)
Apr 19, 2018 0.1210 0.1210 0.1210 0 +0.05(+66.21%)
Apr 10, 2018 0.0728 0.0728 0.0728 0 -0.02(-25.56%)
Mar 29, 2018 0.0978 0.0978 0.0978 0 +0.00(+1.68%)
Mar 27, 2018 0.0962 0.0962 0.0962 0 -0.01(-12.55%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 -0.04(-28.58%)
Mar 19, 2018 0.1540 0.1540 0.1540 0 +0.03(+20.09%)
Mar 13, 2018 0.1282 0.1282 0.1282 0 -0.03(-18.73%)
Mar 12, 2018 0.1578 0.1578 0.1578 0.1578 100 -0.08(-33.30%)
Feb 08, 2018 0.2366 0.2366 0.2366 0 -0.01(-4.49%)
Feb 01, 2018 0.2477 0.2477 0.2477 0 -0.01(-2.33%)
Jan 31, 2018 0.2536 0.2536 0.2536 0.2536 1,100 -0.05(-15.44%)
Jan 29, 2018 0.2999 0.2999 0.2999 0 -0.03(-9.12%)
Jan 26, 2018 0.3206 0.3309 0.3206 0.3300 2,876 +0.01(+2.14%)
Jan 25, 2018 0.3100 0.3249 0.3100 0.3231 24,500 +0.13(+64.01%)
Jan 23, 2018 0.1970 0.1970 0.1970 0 +0.00(+1.26%)
Jan 22, 2018 0.1980 0.1980 0.1946 0.1946 825 -0.00(-2.01%)
Jan 19, 2018 0.1986 0.1986 0.1986 0.1986 500 -0.00(-1.71%)
Jan 18, 2018 0.2000 0.2050 0.2000 0.2020 32,000 +0.01(+3.01%)
Jan 17, 2018 0.1942 0.1961 0.1900 0.1961 12,500 -0.00(-1.95%)
Jan 16, 2018 0.1940 0.1940 0.1940 0.2000 26,600 +0.03(+15.61%)
Jan 09, 2018 0.1730 0.1730 0.1730 0 +0.02(+11.61%)
Jan 08, 2018 0.1449 0.1550 0.1449 0.1550 25,000 +0.05(+42.33%)
Jan 05, 2018 0.1089 0.1089 0.1089 0.1089 6,000 +0.02(+18.19%)
Dec 12, 2017 0.0921 0.0921 0.0921 0 -0.01(-10.54%)
Dec 05, 2017 0.1030 0.1030 0.1030 0 -0.01(-8.85%)
Dec 04, 2017 0.1130 0.1130 0.1130 0.1130 4,000 +0.01(+10.58%)
Dec 01, 2017 0.1120 0.1120 0.1022 0.1022 7,800 -0.01(-5.47%)
Nov 30, 2017 0.1066 0.1081 0.1026 0.1081 9,345 +0.04(+48.49%)
Nov 28, 2017 0.0728 0.0728 0.0728 0 -0.01(-7.61%)
Nov 27, 2017 0.0788 0.0788 0.0788 0.0788 3,800 +0.01(+14.20%)
Nov 24, 2017 0.0690 0.0690 0.0690 0.0690 12,000 +0.03(+66.27%)
Oct 27, 2017 0.0415 0.0415 0.0415 0 -0.02(-31.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.