Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0128 0.0128 0.0115 0.0115 20,028 +0.00(+0.00%)
May 30, 2024 0.0115 0.0123 0.0115 0.0115 7,739 -0.00(-1.71%)
May 29, 2024 0.0118 0.0118 0.0117 0.0117 13,062 -0.00(-0.85%)
May 28, 2024 0.0120 0.0120 0.0115 0.0118 58,291 +0.00(+0.00%)
May 24, 2024 0.0115 0.0118 0.0115 0.0118 3,238 +0.00(+2.61%)
May 23, 2024 0.0118 0.0118 0.0115 0.0115 65,855 -0.00(-2.54%)
May 21, 2024 0.0118 39 +0.00(+0.00%)
May 20, 2024 0.0128 0.0128 0.0115 0.0118 158,159 -0.00(-15.71%)
May 17, 2024 0.0124 0.0140 0.0124 0.0140 28,900 +0.00(+0.00%)
May 16, 2024 0.0115 0.0140 0.0115 0.0140 53,032 +0.00(+19.66%)
May 15, 2024 0.0120 0.0120 0.0115 0.0117 406,531 -0.00(-2.50%)
May 14, 2024 0.0130 0.0130 0.0120 0.0120 218,091 -0.00(-7.69%)
May 13, 2024 0.0130 0.0130 0.0125 0.0130 117,141 -0.00(-2.26%)
May 10, 2024 0.0135 0.0135 0.0131 0.0133 29,771 +0.00(+0.00%)
May 09, 2024 0.0135 0.0135 0.0133 0.0133 12,511 +0.00(+0.00%)
May 08, 2024 0.0133 0.0133 0.0133 0.0133 101,000 +0.00(+2.31%)
May 07, 2024 0.0130 0.0135 0.0130 0.0130 51,495 +0.00(+0.78%)
May 06, 2024 0.0140 0.0140 0.0129 0.0129 75,751 +0.00(+0.00%)
May 03, 2024 0.0130 0.0130 0.0129 0.0129 141,830 -0.00(-0.77%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 11,049 +0.00(+0.00%)
May 01, 2024 0.0129 0.0130 0.0129 0.0130 20,238 +0.00(+0.78%)
Apr 30, 2024 0.0130 0.0130 0.0129 0.0129 1,912 +0.00(+0.00%)
Apr 29, 2024 0.0129 0.0130 0.0129 0.0129 20,740 +0.00(+0.00%)
Apr 26, 2024 0.0130 0.0130 0.0129 0.0129 117,081 -0.00(-0.77%)
Apr 25, 2024 0.0130 0.0130 0.0130 0.0130 64,447 +0.00(+0.78%)
Apr 24, 2024 0.0130 0.0135 0.0128 0.0129 52,595 +0.00(+0.78%)
Apr 23, 2024 0.0126 0.0128 0.0126 0.0128 10,415 -0.00(-3.76%)
Apr 22, 2024 0.0140 0.0140 0.0133 0.0133 1,118 +0.00(+2.31%)
Apr 19, 2024 0.0130 0.0130 0.0130 0.0130 361 +0.00(+13.04%)
Apr 18, 2024 0.0160 0.0160 0.0100 0.0115 1,292,790 -0.00(-25.81%)
Apr 17, 2024 0.0150 0.0155 0.0150 0.0155 6,241 +0.00(+3.33%)
Apr 16, 2024 0.0160 0.0163 0.0150 0.0150 267,252 +0.00(+0.00%)
Apr 15, 2024 0.0130 0.0155 0.0130 0.0150 1,251,619 +0.00(+15.38%)
Apr 12, 2024 0.0134 0.0138 0.0130 0.0130 598,563 -0.00(-2.99%)
Apr 11, 2024 0.0135 0.0135 0.0132 0.0134 345,095 +0.00(+0.00%)
Apr 10, 2024 0.0125 0.0138 0.0125 0.0134 192,063 +0.00(+8.94%)
Apr 09, 2024 0.0122 0.0124 0.0120 0.0123 502,300 +0.00(+0.00%)
Apr 08, 2024 0.0122 0.0123 0.0120 0.0123 13,009 +0.00(+0.00%)
Apr 05, 2024 0.0120 0.0125 0.0120 0.0123 200,676 +0.00(+0.00%)
Apr 04, 2024 0.0125 0.0125 0.0123 0.0123 24,026 +0.00(+2.50%)
Apr 03, 2024 0.0122 0.0125 0.0120 0.0120 13,744 -0.00(-6.98%)
Apr 02, 2024 0.0120 0.0129 0.0120 0.0129 13,041 +0.00(+7.50%)
Apr 01, 2024 0.0100 0.0132 0.0100 0.0120 40,364 +0.00(+1.69%)
Mar 28, 2024 0.0124 0.0124 0.0118 0.0118 24,036 -0.00(-4.84%)
Mar 27, 2024 0.0125 0.0125 0.0121 0.0124 55,467 +0.00(+3.33%)
Mar 26, 2024 0.0130 0.0130 0.0100 0.0120 185,395 -0.00(-4.76%)
Mar 25, 2024 0.0120 0.0130 0.0120 0.0126 313,274 +0.00(+5.00%)
Mar 22, 2024 0.0130 0.0130 0.0120 0.0120 98,770 +0.00(+0.00%)
Mar 21, 2024 0.0115 0.0130 0.0115 0.0120 101,278 +0.00(+4.35%)
Mar 20, 2024 0.0119 0.0120 0.0115 0.0115 54,515 +0.00(+0.00%)
Mar 19, 2024 0.0117 0.0117 0.0115 0.0115 1,293 -0.00(-8.73%)
Mar 18, 2024 0.0130 0.0130 0.0125 0.0126 466,400 -0.00(-0.79%)
Mar 15, 2024 0.0125 0.0128 0.0125 0.0127 459 +0.00(+0.00%)
Mar 14, 2024 0.0129 0.0129 0.0127 0.0127 1,516 -0.00(-5.93%)
Mar 13, 2024 0.0120 0.0135 0.0120 0.0135 180,073 +0.00(+12.50%)
Mar 12, 2024 0.0125 0.0129 0.0120 0.0120 207,382 +0.00(+0.00%)
Mar 08, 2024 0.0120 70 -0.00(-4.00%)
Mar 07, 2024 0.0120 0.0125 0.0120 0.0125 13,974 -0.00(-3.85%)
Mar 06, 2024 0.0123 0.0130 0.0120 0.0130 11,247 +0.00(+4.84%)
Mar 05, 2024 0.0124 0.0130 0.0124 0.0124 124,347 +0.00(+3.33%)
Mar 04, 2024 0.0127 0.0127 0.0120 0.0120 27,020 -0.00(-3.23%)
Mar 01, 2024 0.0130 0.0133 0.0120 0.0124 53,661 -0.00(-6.77%)
Feb 29, 2024 0.0139 0.0139 0.0133 0.0133 81,736 +0.00(+2.31%)
Feb 28, 2024 0.0131 0.0140 0.0130 0.0130 162,015 -0.00(-0.76%)
Feb 27, 2024 0.0125 0.0136 0.0123 0.0131 147,396 -0.00(-0.76%)
Feb 26, 2024 0.0125 0.0132 0.0125 0.0132 1,282 +0.00(+0.76%)
Feb 23, 2024 0.0140 0.0140 0.0125 0.0131 22,250 +0.00(+4.80%)
Feb 22, 2024 0.0140 0.0140 0.0090 0.0125 363,337 -0.00(-7.41%)
Feb 21, 2024 0.0136 0.0140 0.0130 0.0135 673 +0.00(+3.85%)
Feb 20, 2024 0.0136 0.0137 0.0130 0.0130 120,625 -0.00(-7.14%)
Feb 16, 2024 0.0136 0.0140 0.0136 0.0140 28,008 +0.00(+4.48%)
Feb 15, 2024 0.0137 0.0140 0.0130 0.0134 81,911 -0.00(-0.74%)
Feb 14, 2024 0.0139 0.0139 0.0134 0.0135 15,149 +0.00(+3.85%)
Feb 13, 2024 0.0130 0.0130 0.0130 0.0130 9,999 +0.00(+8.33%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 1,499 +0.00(+4.35%)
Feb 09, 2024 0.0122 0.0124 0.0114 0.0115 248,300 -0.00(-8.00%)
Feb 08, 2024 0.0128 0.0128 0.0120 0.0125 317,371 +0.00(+0.00%)
Feb 07, 2024 0.0125 0.0130 0.0125 0.0125 195,325 -0.00(-3.85%)
Feb 06, 2024 0.0130 0.0130 0.0130 0.0130 55,016 +0.00(+8.33%)
Feb 05, 2024 0.0120 0.0133 0.0120 0.0120 55,368 +0.00(+0.00%)
Feb 02, 2024 0.0124 0.0130 0.0120 0.0120 401,394 +0.00(+0.00%)
Feb 01, 2024 0.0130 0.0130 0.0090 0.0120 120,046 +0.00(+0.00%)
Jan 31, 2024 0.0120 0.0125 0.0110 0.0120 278,416 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0121 0.0100 0.0120 495,825 +0.00(+20.00%)
Jan 29, 2024 0.0120 0.0130 0.0100 0.0100 289,000 -0.00(-11.50%)
Jan 26, 2024 0.0100 0.0113 0.0100 0.0113 274,338 +0.00(+8.65%)
Jan 25, 2024 0.0110 0.0120 0.0100 0.0104 549,014 -0.00(-13.33%)
Jan 24, 2024 0.0100 0.0120 0.0100 0.0120 569,627 +0.00(+23.71%)
Jan 23, 2024 0.0101 0.0101 0.0097 0.0097 151,929 -0.00(-3.96%)
Jan 22, 2024 0.0105 0.0120 0.0101 0.0101 60,775 -0.00(-0.98%)
Jan 19, 2024 0.0102 0.0102 0.0099 0.0102 135,242 +0.00(+2.00%)
Jan 18, 2024 0.0091 0.0100 0.0091 0.0100 388,599 -0.00(-4.76%)
Jan 17, 2024 0.0100 0.0105 0.0096 0.0105 259,302 +0.00(+6.06%)
Jan 16, 2024 0.0100 0.0100 0.0098 0.0099 65,511 +0.00(+1.02%)
Jan 12, 2024 0.0104 0.0104 0.0090 0.0098 427,996 -0.00(-3.92%)
Jan 11, 2024 0.0100 0.0102 0.0100 0.0102 7,746 +0.00(+2.00%)
Jan 10, 2024 0.0104 0.0104 0.0100 0.0100 33,286 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0102 0.0100 0.0100 26,686 +0.00(+0.00%)
Jan 08, 2024 0.0104 0.0104 0.0100 0.0100 4,358 +0.00(+0.00%)
Jan 04, 2024 0.0100 23 -0.00(-9.09%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 1,956 +0.00(+10.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 3,300 -0.00(-4.76%)
Dec 29, 2023 0.0100 0.0105 0.0100 0.0105 19,450 +0.00(+5.00%)
Dec 28, 2023 0.0092 0.0100 0.0090 0.0100 162,972 +0.00(+5.26%)
Dec 27, 2023 0.0100 0.0100 0.0090 0.0095 645,912 -0.00(-4.04%)
Dec 26, 2023 0.0105 0.0105 0.0098 0.0099 10,080 -0.00(-5.71%)
Dec 22, 2023 0.0100 0.0107 0.0100 0.0105 500,374 +0.00(+5.00%)
Dec 21, 2023 0.0099 0.0100 0.0099 0.0100 83,170 +0.00(+2.04%)
Dec 20, 2023 0.0097 0.0098 0.0095 0.0098 36,631 +0.00(+2.08%)
Dec 19, 2023 0.0095 0.0100 0.0095 0.0096 108,766 -0.00(-3.03%)
Dec 18, 2023 0.0100 0.0105 0.0090 0.0099 435,262 -0.00(-3.88%)
Dec 15, 2023 0.0103 0.0104 0.0095 0.0103 997,729 -0.00(-2.83%)
Dec 14, 2023 0.0120 0.0120 0.0106 0.0106 398,906 -0.00(-10.92%)
Dec 13, 2023 0.0120 0.0120 0.0119 0.0119 430,202 -0.00(-1.65%)
Dec 12, 2023 0.0121 0.0128 0.0120 0.0121 70,310 +0.00(+0.00%)
Dec 11, 2023 0.0121 0.0139 0.0121 0.0121 83,822 +0.00(+0.83%)
Dec 08, 2023 0.0139 0.0140 0.0100 0.0120 3,544,038 -0.00(-13.67%)
Dec 07, 2023 0.0137 0.0139 0.0137 0.0139 54,025 +0.00(+2.21%)
Dec 06, 2023 0.0137 0.0138 0.0136 0.0136 81,863 +0.00(+0.00%)
Dec 05, 2023 0.0140 0.0140 0.0136 0.0136 23,119 -0.00(-0.73%)
Dec 04, 2023 0.0140 0.0140 0.0137 0.0137 151,211 +0.00(+0.74%)
Dec 01, 2023 0.0140 0.0140 0.0125 0.0136 112,763 +0.00(+4.62%)
Nov 30, 2023 0.0130 0.0130 0.0129 0.0130 133,426 +0.00(+0.00%)
Nov 29, 2023 0.0130 0.0140 0.0130 0.0130 134,851 +0.00(+8.33%)
Nov 28, 2023 0.0130 0.0137 0.0120 0.0120 110,027 -0.00(-7.69%)
Nov 27, 2023 0.0130 0.0140 0.0130 0.0130 27,860 -0.00(-5.80%)
Nov 24, 2023 0.0138 0.0138 0.0138 0.0138 15,015 -0.00(-1.43%)
Nov 22, 2023 0.0134 0.0140 0.0134 0.0140 29,040 +0.00(+2.19%)
Nov 21, 2023 0.0130 0.0140 0.0130 0.0137 56,000 -0.00(-1.44%)
Nov 20, 2023 0.0139 0.0139 0.0133 0.0139 144,189 +0.00(+2.21%)
Nov 17, 2023 0.0139 0.0139 0.0135 0.0136 28,002 +0.00(+2.26%)
Nov 16, 2023 0.0139 0.0139 0.0133 0.0133 25,521 -0.00(-5.00%)
Nov 15, 2023 0.0125 0.0140 0.0125 0.0140 107,656 +0.00(+12.00%)
Nov 14, 2023 0.0125 0.0135 0.0125 0.0125 54,050 -0.00(-4.58%)
Nov 13, 2023 0.0120 0.0135 0.0120 0.0131 23,650 +0.00(+2.34%)
Nov 10, 2023 0.0133 0.0133 0.0120 0.0128 21,594 +0.00(+6.67%)
Nov 09, 2023 0.0130 0.0130 0.0120 0.0120 35,000 -0.00(-4.00%)
Nov 08, 2023 0.0123 0.0135 0.0123 0.0125 17,201 -0.00(-7.41%)
Nov 07, 2023 0.0110 0.0135 0.0110 0.0135 30,512 +0.00(+22.73%)
Nov 06, 2023 0.0115 0.0115 0.0110 0.0110 166,982 -0.00(-16.03%)
Nov 03, 2023 0.0131 0.0131 0.0131 0.0131 529 +0.00(+13.91%)
Nov 02, 2023 0.0120 0.0120 0.0115 0.0115 6,730 -0.00(-9.45%)
Nov 01, 2023 0.0120 0.0127 0.0120 0.0127 51,025 -0.00(-0.78%)
Oct 31, 2023 0.0135 0.0135 0.0120 0.0128 13,670 +0.00(+2.40%)
Oct 30, 2023 0.0131 0.0131 0.0115 0.0125 473,148 -0.00(-1.57%)
Oct 27, 2023 0.0127 0.0127 0.0127 0.0127 47,175 -0.00(-1.55%)
Oct 26, 2023 0.0131 0.0131 0.0129 0.0129 25,213 -0.00(-0.77%)
Oct 25, 2023 0.0130 0.0135 0.0130 0.0130 264,319 -0.00(-2.26%)
Oct 24, 2023 0.0130 0.0133 0.0130 0.0133 3,225 +0.00(+0.00%)
Oct 23, 2023 0.0130 0.0133 0.0130 0.0133 134,086 +0.00(+2.31%)
Oct 20, 2023 0.0135 0.0135 0.0130 0.0130 123,000 -0.00(-3.70%)
Oct 19, 2023 0.0132 0.0135 0.0130 0.0135 25,550 +0.00(+3.85%)
Oct 18, 2023 0.0135 0.0135 0.0130 0.0130 621 -0.00(-3.70%)
Oct 17, 2023 0.0140 0.0140 0.0135 0.0135 110,890 -0.00(-6.25%)
Oct 16, 2023 0.0153 0.0153 0.0140 0.0144 210,667 -0.00(-4.00%)
Oct 13, 2023 0.0148 0.0153 0.0148 0.0150 11,109 +0.00(+7.14%)
Oct 12, 2023 0.0145 0.0148 0.0140 0.0140 55,834 -0.00(-3.45%)
Oct 11, 2023 0.0145 0.0149 0.0145 0.0145 120,063 +0.00(+0.00%)
Oct 10, 2023 0.0145 0.0145 0.0145 0.0145 666 +0.00(+0.00%)
Oct 09, 2023 0.0148 0.0148 0.0145 0.0145 10,452 +0.00(+2.84%)
Oct 06, 2023 0.0147 0.0147 0.0141 0.0141 92,289 -0.00(-5.37%)
Oct 05, 2023 0.0155 0.0155 0.0149 0.0149 90,317 -0.00(-3.87%)
Oct 04, 2023 0.0153 0.0155 0.0143 0.0155 694,198 +0.00(+1.31%)
Oct 03, 2023 0.0155 0.0155 0.0140 0.0153 76,003 -0.00(-1.29%)
Oct 02, 2023 0.0155 0.0155 0.0131 0.0155 229,186 +0.00(+4.73%)
Sep 29, 2023 0.0135 0.0148 0.0133 0.0148 219,072 +0.00(+10.45%)
Sep 28, 2023 0.0135 0.0135 0.0134 0.0134 100,900 +0.00(+0.75%)
Sep 27, 2023 0.0133 0.0133 0.0133 0.0133 5,000 -0.00(-0.75%)
Sep 26, 2023 0.0135 0.0136 0.0134 0.0134 75,551 -0.00(-1.47%)
Sep 25, 2023 0.0135 0.0136 0.0135 0.0136 5,050 +0.00(+0.74%)
Sep 22, 2023 0.0137 0.0137 0.0135 0.0135 126,124 +0.00(+0.00%)
Sep 21, 2023 0.0135 0.0138 0.0135 0.0135 330,358 +0.00(+7.14%)
Sep 20, 2023 0.0130 0.0140 0.0126 0.0126 3,391 -0.00(-6.67%)
Sep 19, 2023 0.0135 0.0135 0.0135 0.0135 2,010 +0.00(+0.00%)
Sep 18, 2023 0.0131 0.0135 0.0130 0.0135 53,873 +0.00(+3.05%)
Sep 15, 2023 0.0135 0.0140 0.0131 0.0131 82,770 +0.00(+0.00%)
Sep 14, 2023 0.0131 0.0133 0.0131 0.0131 352,036 -0.00(-1.50%)
Sep 13, 2023 0.0133 0.0137 0.0133 0.0133 9,664 -0.00(-2.92%)
Sep 12, 2023 0.0138 0.0138 0.0134 0.0137 109,759 +0.00(+4.58%)
Sep 11, 2023 0.0138 0.0138 0.0131 0.0131 131,677 -0.00(-5.07%)
Sep 08, 2023 0.0134 0.0138 0.0133 0.0138 18,205 +0.00(+4.55%)
Sep 07, 2023 0.0126 0.0132 0.0126 0.0132 17,713 -0.00(-1.49%)
Sep 06, 2023 0.0139 0.0139 0.0132 0.0134 57,066 +0.00(+11.67%)
Sep 05, 2023 0.0127 0.0127 0.0120 0.0120 411,376 -0.00(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.