Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2009 3.390 3.390 3.390 0 -0.16(-4.56%)
Aug 06, 2009 3.552 3.552 3.552 3.552 0 +0.55(+18.40%)
Jul 10, 2009 3.000 3.000 3.000 0 +0.16(+5.63%)
Jun 30, 2009 2.840 2.840 2.840 0 -0.04(-1.39%)
Jun 22, 2009 2.880 2.880 2.880 2.880 0 -0.22(-7.10%)
Jun 02, 2009 3.100 3.100 3.100 0 +0.30(+10.71%)
May 05, 2009 2.800 2.800 2.800 0 +0.25(+9.80%)
Apr 27, 2009 2.550 2.550 2.550 0 +0.28(+12.33%)
Apr 07, 2009 2.270 2.270 2.270 0 +0.53(+30.46%)
Feb 27, 2009 1.740 1.740 1.740 0 -0.22(-11.00%)
Feb 04, 2009 1.955 1.955 1.955 0 +0.00(+0.00%)
Feb 03, 2009 1.955 1.955 1.955 1.955 90,400 -0.15(-6.90%)
Feb 02, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 30, 2009 2.100 2.100 2.100 2.100 2,000 +0.42(+25.00%)
Jan 21, 2009 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 20, 2009 1.680 1.680 1.680 1.680 2,000 -0.12(-6.67%)
Jan 16, 2009 1.800 1.800 1.800 1.800 7,400 -0.20(-10.00%)
Jan 08, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 07, 2009 2.050 2.050 2.000 2.000 76,700 +0.07(+3.40%)
Dec 31, 2008 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 30, 2008 1.934 1.934 1.934 1.934 713 -0.07(-3.29%)
Dec 19, 2008 2.000 2.000 2.000 0 -0.25(-11.00%)
Dec 17, 2008 2.247 2.247 2.247 0 +0.00(+0.00%)
Dec 16, 2008 2.247 2.247 2.247 2.247 7,905 +0.26(+12.92%)
Dec 11, 2008 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 10, 2008 1.990 1.990 1.990 1.990 500 +0.31(+18.53%)
Dec 03, 2008 1.679 1.679 1.679 0 +0.00(+0.00%)
Dec 02, 2008 1.679 1.679 1.679 1.679 900 +0.14(+9.02%)
Oct 29, 2008 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 28, 2008 1.540 1.540 1.540 1.540 3,600 -0.19(-11.03%)
Oct 17, 2008 1.731 1.731 1.731 0 +0.00(+0.00%)
Oct 16, 2008 1.731 1.833 1.700 1.731 690,400 -0.22(-11.23%)
Oct 15, 2008 1.950 2.150 1.950 1.950 8,125 +0.00(+0.00%)
Oct 14, 2008 2.050 1.950 1.950 1.950 990 -0.10(-4.88%)
Oct 13, 2008 2.050 2.050 2.050 2.050 990 -0.10(-4.65%)
Oct 10, 2008 2.150 2.150 2.150 2.150 3,600 -0.35(-14.00%)
Oct 06, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 03, 2008 2.500 2.500 2.500 2.500 6,940 +0.00(+0.00%)
Oct 02, 2008 2.500 2.500 2.500 2.500 5,150 +0.09(+3.73%)
Oct 01, 2008 2.410 2.450 2.410 2.410 17,980 +0.11(+4.78%)
Sep 30, 2008 2.300 2.300 2.300 2.300 6,228 -0.10(-4.17%)
Sep 29, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2008 2.400 2.450 2.400 2.400 9,410 +0.00(+0.00%)
Sep 24, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 23, 2008 2.500 2.400 2.400 2.400 2,660 -0.10(-4.00%)
Sep 19, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 18, 2008 2.500 2.500 2.450 2.500 7,030 +0.34(+15.64%)
Sep 17, 2008 2.162 2.162 2.162 2.162 11,818 -0.05(-2.18%)
Sep 16, 2008 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 15, 2008 2.210 2.210 2.210 2.210 82,700 -0.05(-2.19%)
Sep 08, 2008 2.259 2.259 2.259 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.