Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Jul 30, 2013 0.1470 0.1470 0.1470 0 -0.01(-9.20%)
Jun 25, 2013 0.1619 0.1619 0.1619 0 +0.03(+20.82%)
Jun 24, 2013 0.1334 0.1340 0.1334 0.1340 15,000 -0.02(-10.37%)
Jun 18, 2013 0.1495 0.1495 0.1495 0.1495 0 -0.00(-0.13%)
Jun 17, 2013 0.1497 0.1497 0.1497 0.1497 5,000 +0.01(+8.56%)
May 23, 2013 0.1379 0.1379 0.1379 0.1379 0 +0.03(+24.57%)
May 14, 2013 0.1107 0.1107 0.1107 0 +0.00(+0.64%)
May 10, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+11.00%)
May 03, 2013 0.0991 0.0991 0.0991 0 -0.01(-11.36%)
Apr 17, 2013 0.1118 0.1118 0.1118 0 -0.02(-17.31%)
Mar 26, 2013 0.1352 0.1352 0.1352 6,000 -0.01(-4.11%)
Mar 11, 2013 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0 +0.01(+8.46%)
Mar 06, 2013 0.1383 0.1383 0.1383 0.1383 4,000 -0.02(-12.58%)
Mar 05, 2013 0.1582 0.1582 0.1582 0.1582 2,700 -0.02(-12.60%)
Mar 04, 2013 0.1810 0.1810 0.1810 0.1810 2,000 -0.01(-4.74%)
Feb 01, 2013 0.1900 0.1900 0.1900 0 -0.02(-10.34%)
Jan 30, 2013 0.2119 0.2119 0.2119 0 -0.02(-8.27%)
Jan 25, 2013 0.2310 0.2310 0.2310 0.2310 5,000 -0.00(-0.73%)
Jan 23, 2013 0.2327 0.2327 0.2327 0 -0.00(-0.68%)
Jan 18, 2013 0.2343 0.2343 0.2343 0 -0.02(-6.69%)
Jan 17, 2013 0.2511 0.2511 0.2511 0.2511 7,500 -0.00(-0.24%)
Jan 12, 2013 0.2517 0.2517 0.2517 0 +0.00(+0.00%)
Jan 11, 2013 0.2618 0.2618 0.2516 0.2517 82,500 -0.01(-5.34%)
Jan 03, 2013 0.2659 0.2659 0.2659 0 +0.04(+19.77%)
Nov 09, 2012 0.2220 0.2220 0.2220 0 -0.02(-6.53%)
Nov 08, 2012 0.2375 0.2375 0.2375 0.2375 10,000 -0.04(-14.26%)
Nov 04, 2012 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Nov 02, 2012 0.2760 0.2770 0.2760 0.2770 35,000 +0.01(+4.73%)
Oct 24, 2012 0.2645 0.2645 0.2645 0 -0.06(-17.73%)
Oct 16, 2012 0.3215 0.3215 0.3215 0 +0.01(+3.04%)
Oct 11, 2012 0.3120 0.3120 0.3120 0 +0.03(+11.43%)
Oct 10, 2012 0.2900 0.2900 0.2800 0.2800 34,500 -0.03(-8.79%)
Sep 25, 2012 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Sep 24, 2012 0.3070 0.3070 0.3070 0.3070 3,000 +0.03(+8.87%)
Sep 21, 2012 0.2820 0.2820 0.2820 0.2820 2,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.