Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.536 5.536 5.451 5.486 161,856 -0.05(-0.90%)
Jun 12, 2024 5.536 5.551 5.526 5.536 84,307 +0.06(+1.09%)
Jun 11, 2024 5.536 5.536 5.466 5.476 138,301 -0.05(-0.90%)
Jun 10, 2024 5.546 5.546 5.496 5.526 148,786 -0.01(-0.18%)
Jun 07, 2024 5.526 5.546 5.516 5.536 128,024 +0.00(+0.00%)
Jun 06, 2024 5.536 5.566 5.516 5.536 169,402 +0.00(+0.00%)
Jun 05, 2024 5.456 5.566 5.456 5.536 345,136 +0.07(+1.36%)
Jun 04, 2024 5.486 5.486 5.441 5.461 178,726 -0.02(-0.45%)
Jun 03, 2024 5.476 5.516 5.456 5.486 252,453 +0.04(+0.73%)
May 31, 2024 5.466 5.466 5.407 5.446 256,801 +0.05(+0.92%)
May 30, 2024 5.387 5.407 5.387 5.397 209,750 +0.01(+0.18%)
May 29, 2024 5.446 5.446 5.377 5.387 181,595 -0.09(-1.63%)
May 28, 2024 5.516 5.516 5.466 5.476 187,375 -0.03(-0.54%)
May 24, 2024 5.446 5.506 5.437 5.506 217,281 +0.08(+1.47%)
May 23, 2024 5.446 5.456 5.417 5.427 178,929 -0.02(-0.36%)
May 22, 2024 5.456 5.461 5.437 5.446 155,515 -0.02(-0.36%)
May 21, 2024 5.456 5.476 5.456 5.466 102,131 -0.01(-0.18%)
May 20, 2024 5.427 5.486 5.427 5.476 144,545 +0.03(+0.55%)
May 17, 2024 5.446 5.471 5.446 5.446 370,695 -0.03(-0.54%)
May 16, 2024 5.437 5.496 5.427 5.476 301,348 +0.02(+0.36%)
May 15, 2024 5.427 5.466 5.417 5.456 366,882 +0.05(+0.92%)
May 14, 2024 5.407 5.427 5.377 5.407 347,410 -0.01(-0.13%)
May 13, 2024 5.403 5.442 5.398 5.414 149,730 +0.01(+0.20%)
May 10, 2024 5.383 5.423 5.373 5.403 120,306 +0.03(+0.55%)
May 09, 2024 5.324 5.393 5.324 5.373 118,695 +0.04(+0.74%)
May 08, 2024 5.314 5.353 5.314 5.334 124,163 -0.01(-0.18%)
May 07, 2024 5.334 5.363 5.334 5.344 123,368 +0.00(+0.00%)
May 06, 2024 5.304 5.344 5.304 5.344 198,327 +0.08(+1.50%)
May 03, 2024 5.275 5.289 5.235 5.265 147,273 +0.03(+0.57%)
May 02, 2024 5.284 5.284 5.215 5.235 105,519 -0.01(-0.19%)
May 01, 2024 5.215 5.275 5.186 5.245 181,284 +0.05(+0.95%)
Apr 30, 2024 5.245 5.245 5.186 5.196 200,849 -0.04(-0.75%)
Apr 29, 2024 5.225 5.250 5.220 5.235 170,520 +0.01(+0.19%)
Apr 26, 2024 5.205 5.235 5.166 5.225 89,815 +0.05(+0.95%)
Apr 25, 2024 5.166 5.181 5.117 5.176 212,389 -0.03(-0.57%)
Apr 24, 2024 5.205 5.225 5.186 5.205 126,233 +0.01(+0.19%)
Apr 23, 2024 5.166 5.215 5.166 5.196 200,881 +0.05(+0.96%)
Apr 22, 2024 5.097 5.146 5.065 5.146 182,244 +0.08(+1.56%)
Apr 19, 2024 5.097 5.097 5.067 5.067 245,327 -0.02(-0.39%)
Apr 18, 2024 5.077 5.114 5.077 5.087 178,967 +0.00(+0.00%)
Apr 17, 2024 5.107 5.126 5.087 5.087 159,194 +0.00(+0.00%)
Apr 16, 2024 5.117 5.117 5.077 5.087 221,544 -0.02(-0.39%)
Apr 15, 2024 5.176 5.176 5.097 5.107 338,098 -0.03(-0.58%)
Apr 12, 2024 5.186 5.186 5.126 5.136 333,334 -0.07(-1.26%)
Apr 11, 2024 5.192 5.221 5.172 5.202 467,634 +0.00(+0.00%)
Apr 10, 2024 5.231 5.242 5.182 5.202 349,047 -0.07(-1.30%)
Apr 09, 2024 5.290 5.339 5.261 5.270 136,242 -0.02(-0.37%)
Apr 08, 2024 5.290 5.319 5.280 5.290 188,361 +0.03(+0.56%)
Apr 05, 2024 5.270 5.290 5.251 5.261 110,010 -0.01(-0.19%)
Apr 04, 2024 5.319 5.364 5.251 5.270 293,705 -0.04(-0.74%)
Apr 03, 2024 5.280 5.319 5.280 5.310 101,012 +0.03(+0.56%)
Apr 02, 2024 5.300 5.300 5.261 5.280 203,087 -0.07(-1.28%)
Apr 01, 2024 5.437 5.437 5.349 5.349 133,651 -0.08(-1.45%)
Mar 28, 2024 5.369 5.447 5.350 5.427 530,378 +0.06(+1.10%)
Mar 27, 2024 5.378 5.398 5.378 5.369 192,322 +0.00(+0.00%)
Mar 26, 2024 5.369 5.388 5.369 5.369 159,896 +0.02(+0.37%)
Mar 25, 2024 5.378 5.408 5.349 5.349 174,432 -0.05(-0.91%)
Mar 22, 2024 5.447 5.447 5.388 5.398 242,173 -0.02(-0.36%)
Mar 21, 2024 5.388 5.427 5.388 5.418 294,408 +0.04(+0.73%)
Mar 20, 2024 5.300 5.378 5.300 5.378 130,785 +0.08(+1.48%)
Mar 19, 2024 5.319 5.319 5.285 5.300 165,964 -0.03(-0.55%)
Mar 18, 2024 5.329 5.359 5.319 5.329 142,772 +0.01(+0.18%)
Mar 15, 2024 5.359 5.359 5.305 5.319 236,708 -0.03(-0.55%)
Mar 14, 2024 5.418 5.427 5.339 5.349 258,907 -0.07(-1.38%)
Mar 13, 2024 5.414 5.435 5.385 5.424 239,659 +0.02(+0.36%)
Mar 12, 2024 5.326 5.414 5.311 5.404 300,568 +0.08(+1.47%)
Mar 11, 2024 5.365 5.365 5.307 5.326 73,692 -0.03(-0.55%)
Mar 08, 2024 5.336 5.385 5.297 5.355 249,035 +0.03(+0.55%)
Mar 07, 2024 5.297 5.344 5.297 5.326 153,960 +0.06(+1.11%)
Mar 06, 2024 5.268 5.297 5.263 5.268 201,785 +0.04(+0.75%)
Mar 05, 2024 5.277 5.297 5.224 5.229 294,514 -0.06(-1.11%)
Mar 04, 2024 5.229 5.287 5.202 5.287 199,485 +0.06(+1.12%)
Mar 01, 2024 5.199 5.258 5.185 5.229 171,535 +0.02(+0.37%)
Feb 29, 2024 5.229 5.248 5.175 5.209 163,573 +0.02(+0.38%)
Feb 28, 2024 5.170 5.214 5.126 5.190 226,680 -0.02(-0.37%)
Feb 27, 2024 5.219 5.229 5.209 5.209 145,398 -0.02(-0.37%)
Feb 26, 2024 5.248 5.258 5.209 5.229 121,754 -0.02(-0.37%)
Feb 23, 2024 5.229 5.253 5.229 5.248 143,535 +0.02(+0.37%)
Feb 22, 2024 5.209 5.248 5.209 5.229 123,114 +0.06(+1.13%)
Feb 21, 2024 5.151 5.190 5.151 5.170 200,014 +0.01(+0.19%)
Feb 20, 2024 5.151 5.190 5.151 5.160 166,804 +0.01(+0.19%)
Feb 16, 2024 5.151 5.180 5.141 5.151 260,379 +0.00(+0.00%)
Feb 15, 2024 5.131 5.180 5.131 5.151 381,962 +0.01(+0.19%)
Feb 14, 2024 5.121 5.160 5.121 5.141 314,477 +0.05(+1.03%)
Feb 13, 2024 5.117 5.137 5.088 5.088 114,232 -0.10(-1.87%)
Feb 12, 2024 5.195 5.205 5.156 5.185 183,451 +0.02(+0.38%)
Feb 09, 2024 5.166 5.166 5.128 5.166 206,887 +0.01(+0.19%)
Feb 08, 2024 5.137 5.156 5.127 5.156 96,725 +0.00(+0.00%)
Feb 07, 2024 5.156 5.185 5.127 5.156 248,107 +0.01(+0.19%)
Feb 06, 2024 5.088 5.146 5.088 5.146 178,981 +0.06(+1.14%)
Feb 05, 2024 5.098 5.108 5.064 5.088 168,898 -0.03(-0.57%)
Feb 02, 2024 5.156 5.156 5.093 5.117 156,852 -0.04(-0.75%)
Feb 01, 2024 5.127 5.185 5.108 5.156 215,850 +0.04(+0.76%)
Jan 31, 2024 5.137 5.166 5.108 5.117 129,710 -0.03(-0.56%)
Jan 30, 2024 5.166 5.166 5.127 5.146 138,834 -0.02(-0.38%)
Jan 29, 2024 5.137 5.166 5.117 5.166 255,705 +0.04(+0.76%)
Jan 26, 2024 5.117 5.142 5.108 5.127 190,179 +0.04(+0.76%)
Jan 25, 2024 5.088 5.117 5.079 5.088 203,109 +0.00(+0.00%)
Jan 24, 2024 5.108 5.132 5.069 5.088 227,412 +0.02(+0.38%)
Jan 23, 2024 5.079 5.079 5.040 5.069 136,224 -0.03(-0.57%)
Jan 22, 2024 5.088 5.113 5.074 5.098 172,406 +0.03(+0.57%)
Jan 19, 2024 5.098 5.098 5.050 5.069 314,970 -0.01(-0.19%)
Jan 18, 2024 5.088 5.088 5.069 5.079 338,048 +0.00(+0.00%)
Jan 17, 2024 5.050 5.088 5.050 5.079 240,718 +0.00(+0.00%)
Jan 16, 2024 5.166 5.166 5.069 5.079 337,893 -0.14(-2.60%)
Jan 12, 2024 5.214 5.224 5.185 5.214 184,432 +0.04(+0.75%)
Jan 11, 2024 5.176 5.195 5.140 5.176 187,015 +0.01(+0.26%)
Jan 10, 2024 5.143 5.181 5.128 5.162 218,453 +0.03(+0.56%)
Jan 09, 2024 5.133 5.134 5.104 5.133 182,207 -0.02(-0.37%)
Jan 08, 2024 5.095 5.157 5.076 5.153 334,452 +0.09(+1.71%)
Jan 05, 2024 5.047 5.104 5.027 5.066 252,132 +0.00(+0.00%)
Jan 04, 2024 4.979 5.066 4.979 5.066 223,930 +0.08(+1.54%)
Jan 03, 2024 5.018 5.037 4.989 4.989 218,290 -0.07(-1.33%)
Jan 02, 2024 5.056 5.075 5.037 5.056 205,291 -0.02(-0.38%)
Dec 29, 2023 5.133 5.148 5.066 5.075 554,146 -0.05(-0.94%)
Dec 28, 2023 5.143 5.153 5.124 5.124 196,828 -0.03(-0.56%)
Dec 27, 2023 5.133 5.181 5.133 5.153 339,539 +0.00(+0.00%)
Dec 26, 2023 5.153 5.162 5.119 5.153 134,933 +0.02(+0.38%)
Dec 22, 2023 5.114 5.172 5.114 5.133 194,431 +0.03(+0.57%)
Dec 21, 2023 5.075 5.104 5.037 5.104 265,035 +0.07(+1.34%)
Dec 20, 2023 5.133 5.143 5.037 5.037 595,714 -0.10(-1.88%)
Dec 19, 2023 5.085 5.133 5.085 5.133 375,148 +0.08(+1.52%)
Dec 18, 2023 5.047 5.085 4.994 5.056 595,812 +0.05(+0.96%)
Dec 15, 2023 4.998 5.032 4.998 5.008 379,533 -0.01(-0.19%)
Dec 14, 2023 5.008 5.056 5.008 5.018 245,129 +0.03(+0.65%)
Dec 13, 2023 4.937 4.991 4.933 4.985 242,391 +0.05(+0.97%)
Dec 12, 2023 4.909 4.947 4.909 4.937 213,387 +0.03(+0.58%)
Dec 11, 2023 4.928 4.937 4.880 4.909 372,717 +0.00(+0.00%)
Dec 08, 2023 4.861 4.909 4.861 4.909 409,981 +0.03(+0.59%)
Dec 07, 2023 4.880 4.917 4.870 4.880 148,442 +0.00(+0.00%)
Dec 06, 2023 4.880 4.909 4.880 4.880 241,209 +0.00(+0.00%)
Dec 05, 2023 4.899 4.956 4.880 4.880 290,809 -0.05(-0.97%)
Dec 04, 2023 4.928 4.956 4.918 4.928 201,789 -0.03(-0.58%)
Dec 01, 2023 4.928 4.976 4.928 4.956 287,026 +0.03(+0.58%)
Nov 30, 2023 4.928 4.947 4.918 4.928 199,776 -0.01(-0.19%)
Nov 29, 2023 4.918 4.947 4.899 4.937 151,867 +0.02(+0.39%)
Nov 28, 2023 4.899 4.928 4.889 4.918 230,394 +0.00(+0.00%)
Nov 27, 2023 4.918 4.937 4.899 4.918 317,727 -0.03(-0.58%)
Nov 24, 2023 4.899 4.975 4.899 4.947 179,921 +0.04(+0.78%)
Nov 22, 2023 4.899 4.928 4.889 4.909 128,391 +0.02(+0.39%)
Nov 21, 2023 4.918 4.928 4.880 4.889 207,490 -0.02(-0.39%)
Nov 20, 2023 4.851 4.923 4.846 4.909 224,581 +0.06(+1.18%)
Nov 17, 2023 4.794 4.861 4.789 4.851 252,832 +0.06(+1.20%)
Nov 16, 2023 4.822 4.822 4.784 4.794 140,080 -0.03(-0.60%)
Nov 15, 2023 4.832 4.861 4.813 4.822 149,862 +0.01(+0.20%)
Nov 14, 2023 4.756 4.822 4.736 4.813 211,395 +0.11(+2.31%)
Nov 13, 2023 4.685 4.733 4.680 4.704 150,463 +0.05(+1.02%)
Nov 10, 2023 4.657 4.666 4.619 4.657 286,735 +0.01(+0.20%)
Nov 09, 2023 4.704 4.704 4.638 4.647 329,845 -0.03(-0.61%)
Nov 08, 2023 4.695 4.704 4.647 4.676 845,766 -0.03(-0.61%)
Nov 07, 2023 4.695 4.704 4.666 4.704 315,390 +0.00(+0.00%)
Nov 06, 2023 4.723 4.742 4.704 4.704 200,288 -0.04(-0.80%)
Nov 03, 2023 4.704 4.742 4.695 4.742 383,491 +0.09(+1.84%)
Nov 02, 2023 4.628 4.685 4.628 4.657 306,133 +0.06(+1.24%)
Nov 01, 2023 4.552 4.599 4.552 4.599 203,066 +0.06(+1.26%)
Oct 31, 2023 4.542 4.561 4.523 4.542 273,379 +0.03(+0.63%)
Oct 30, 2023 4.457 4.523 4.457 4.514 351,588 +0.07(+1.50%)
Oct 27, 2023 4.476 4.504 4.447 4.447 306,114 -0.04(-0.85%)
Oct 26, 2023 4.523 4.533 4.476 4.485 384,595 -0.04(-0.84%)
Oct 25, 2023 4.561 4.576 4.523 4.523 230,585 -0.06(-1.24%)
Oct 24, 2023 4.552 4.588 4.552 4.580 219,188 +0.03(+0.63%)
Oct 23, 2023 4.552 4.557 4.523 4.552 238,887 +0.00(+0.00%)
Oct 20, 2023 4.561 4.585 4.552 4.552 251,294 -0.03(-0.62%)
Oct 19, 2023 4.571 4.608 4.557 4.580 289,719 +0.00(+0.00%)
Oct 18, 2023 4.619 4.633 4.580 4.580 226,605 -0.09(-1.83%)
Oct 17, 2023 4.638 4.694 4.635 4.666 157,443 -0.01(-0.20%)
Oct 16, 2023 4.676 4.695 4.661 4.676 380,518 +0.00(+0.00%)
Oct 13, 2023 4.723 4.737 4.666 4.676 125,041 -0.02(-0.53%)
Oct 12, 2023 4.719 4.757 4.691 4.700 101,388 -0.03(-0.60%)
Oct 11, 2023 4.738 4.757 4.719 4.729 129,336 +0.01(+0.20%)
Oct 10, 2023 4.672 4.743 4.672 4.719 163,291 +0.04(+0.81%)
Oct 09, 2023 4.663 4.691 4.653 4.682 118,027 +0.00(+0.00%)
Oct 06, 2023 4.615 4.700 4.615 4.682 171,578 +0.04(+0.81%)
Oct 05, 2023 4.587 4.653 4.587 4.644 226,780 +0.03(+0.61%)
Oct 04, 2023 4.615 4.630 4.573 4.615 147,175 +0.01(+0.20%)
Oct 03, 2023 4.653 4.656 4.578 4.606 245,749 -0.06(-1.21%)
Oct 02, 2023 4.691 4.700 4.653 4.663 247,756 -0.05(-1.00%)
Sep 29, 2023 4.691 4.738 4.691 4.710 380,605 +0.02(+0.40%)
Sep 28, 2023 4.682 4.700 4.672 4.691 168,637 +0.03(+0.61%)
Sep 27, 2023 4.691 4.697 4.625 4.663 160,172 -0.02(-0.50%)
Sep 26, 2023 4.672 4.700 4.672 4.686 234,630 -0.01(-0.30%)
Sep 25, 2023 4.710 4.700 4.672 4.700 182,590 -0.04(-0.80%)
Sep 22, 2023 4.729 4.766 4.719 4.738 243,396 +0.04(+0.80%)
Sep 21, 2023 4.738 4.738 4.700 4.700 155,984 -0.08(-1.77%)
Sep 20, 2023 4.804 4.842 4.776 4.785 374,345 -0.01(-0.20%)
Sep 19, 2023 4.833 4.833 4.776 4.795 157,066 -0.04(-0.78%)
Sep 18, 2023 4.814 4.847 4.809 4.833 140,883 +0.00(+0.00%)
Sep 15, 2023 4.842 4.851 4.804 4.833 265,273 -0.01(-0.19%)
Sep 14, 2023 4.804 4.842 4.785 4.842 226,259 +0.08(+1.66%)
Sep 13, 2023 4.838 4.857 4.763 4.763 300,433 -0.07(-1.36%)
Sep 12, 2023 4.838 4.857 4.810 4.829 333,646 -0.03(-0.58%)
Sep 11, 2023 4.857 4.866 4.829 4.857 245,966 +0.01(+0.19%)
Sep 08, 2023 4.847 4.871 4.838 4.847 212,966 -0.01(-0.19%)
Sep 07, 2023 4.847 4.866 4.833 4.857 336,683 -0.01(-0.19%)
Sep 06, 2023 4.885 4.904 4.838 4.866 239,811 -0.04(-0.76%)
Sep 05, 2023 4.941 4.950 4.894 4.904 121,194 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.