Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 46.44 46.53 45.76 45.77 3,805,219 -0.37(-0.80%)
Aug 30, 2023 46.27 46.66 46.02 46.14 2,205,086 +0.09(+0.19%)
Aug 29, 2023 45.58 46.20 45.15 46.05 1,325,925 +0.45(+0.98%)
Aug 28, 2023 45.85 46.41 45.34 45.60 1,865,206 +0.13(+0.28%)
Aug 25, 2023 45.55 45.70 44.49 45.48 2,036,829 +0.39(+0.86%)
Aug 24, 2023 45.37 45.74 44.98 45.09 2,541,750 -0.70(-1.53%)
Aug 23, 2023 45.89 46.01 45.42 45.79 2,578,990 -0.64(-1.39%)
Aug 22, 2023 47.08 47.45 46.40 46.43 1,564,926 -0.54(-1.14%)
Aug 21, 2023 47.39 47.60 46.40 46.97 2,083,954 -0.09(-0.19%)
Aug 18, 2023 46.15 47.34 45.90 47.06 1,849,718 +0.28(+0.60%)
Aug 17, 2023 46.97 47.53 46.41 46.77 1,686,749 +0.61(+1.33%)
Aug 16, 2023 46.52 47.05 45.86 46.16 2,067,187 -0.13(-0.27%)
Aug 15, 2023 46.14 46.57 45.86 46.29 1,881,579 -0.52(-1.10%)
Aug 14, 2023 47.02 47.16 46.39 46.80 2,164,917 -0.59(-1.25%)
Aug 11, 2023 46.68 47.74 46.62 47.40 2,140,851 +0.49(+1.04%)
Aug 10, 2023 47.54 48.09 46.63 46.91 2,483,946 -0.81(-1.70%)
Aug 09, 2023 48.08 48.55 47.50 47.72 2,816,362 +0.22(+0.47%)
Aug 08, 2023 46.29 47.64 45.76 47.49 3,057,665 +0.13(+0.27%)
Aug 07, 2023 46.95 47.53 46.56 47.37 1,824,360 +0.67(+1.44%)
Aug 04, 2023 47.17 47.65 46.50 46.69 3,972,155 -0.39(-0.83%)
Aug 03, 2023 45.77 47.72 45.39 47.08 3,566,595 +1.61(+3.54%)
Aug 02, 2023 45.18 45.77 44.48 45.48 3,753,507 -0.19(-0.43%)
Aug 01, 2023 44.14 45.82 44.01 45.67 5,072,468 +0.75(+1.67%)
Jul 31, 2023 44.35 45.06 43.68 44.92 3,665,941 +0.95(+2.15%)
Jul 28, 2023 43.37 44.35 42.09 43.98 5,514,258 +2.14(+5.13%)
Jul 27, 2023 42.45 42.84 41.69 41.83 3,218,417 -0.18(-0.42%)
Jul 26, 2023 40.71 42.18 40.70 42.01 2,434,653 +0.52(+1.25%)
Jul 25, 2023 41.13 41.97 41.03 41.49 1,845,865 +0.31(+0.76%)
Jul 24, 2023 41.23 41.88 41.11 41.18 2,342,779 +0.05(+0.12%)
Jul 21, 2023 41.23 41.28 40.45 41.13 3,089,236 +0.17(+0.40%)
Jul 20, 2023 40.76 40.99 40.16 40.96 3,800,327 +0.56(+1.37%)
Jul 19, 2023 40.02 40.72 39.75 40.41 2,958,648 +0.58(+1.47%)
Jul 18, 2023 38.30 40.19 38.24 39.82 4,364,802 +1.50(+3.92%)
Jul 17, 2023 36.96 38.65 36.96 38.32 3,399,732 +1.04(+2.80%)
Jul 14, 2023 38.40 38.46 37.22 37.28 3,144,990 -1.51(-3.89%)
Jul 13, 2023 38.14 39.36 38.11 38.79 3,117,657 +0.65(+1.71%)
Jul 12, 2023 38.98 39.47 38.01 38.14 4,686,451 -0.72(-1.86%)
Jul 11, 2023 37.39 38.99 37.16 38.86 2,695,666 +1.85(+5.00%)
Jul 10, 2023 36.69 37.16 36.24 37.01 2,758,717 +0.04(+0.11%)
Jul 07, 2023 36.32 37.82 36.23 36.97 4,172,878 +0.63(+1.74%)
Jul 06, 2023 36.39 36.72 35.35 36.33 3,088,962 -0.62(-1.69%)
Jul 05, 2023 37.18 37.19 36.55 36.96 2,156,561 +0.36(+0.99%)
Jul 03, 2023 37.25 37.52 36.60 36.60 1,630,529 -0.51(-1.37%)
Jun 30, 2023 36.94 37.58 36.58 37.10 3,555,030 +0.51(+1.38%)
Jun 29, 2023 35.46 36.61 35.43 36.60 2,707,507 +1.19(+3.36%)
Jun 28, 2023 35.29 35.52 34.52 35.41 2,957,134 +0.21(+0.61%)
Jun 27, 2023 34.77 35.44 34.30 35.19 2,897,466 +0.25(+0.73%)
Jun 26, 2023 34.12 35.36 34.06 34.94 2,246,862 +0.86(+2.52%)
Jun 23, 2023 33.83 34.51 33.62 34.08 5,106,795 -0.44(-1.27%)
Jun 22, 2023 35.12 35.12 34.38 34.52 3,768,012 -1.33(-3.70%)
Jun 21, 2023 35.44 36.80 35.32 35.85 4,078,329 +0.57(+1.60%)
Jun 20, 2023 36.12 36.50 34.46 35.28 7,854,839 -1.66(-4.49%)
Jun 16, 2023 37.08 37.21 36.30 36.94 44,414,672 +0.35(+0.96%)
Jun 15, 2023 36.30 37.38 36.20 36.59 3,756,136 +0.64(+1.79%)
Jun 14, 2023 37.47 37.47 35.64 35.94 4,641,758 -0.98(-2.67%)
Jun 13, 2023 37.03 38.27 36.89 36.93 4,960,566 +0.56(+1.54%)
Jun 12, 2023 35.57 37.00 35.48 36.37 4,253,520 -0.11(-0.29%)
Jun 09, 2023 36.60 37.42 36.28 36.47 2,878,545 -0.28(-0.76%)
Jun 08, 2023 36.91 37.50 36.29 36.75 5,540,974 -0.15(-0.42%)
Jun 07, 2023 35.56 37.16 35.39 36.91 4,455,585 +1.65(+4.69%)
Jun 06, 2023 34.16 35.62 33.98 35.26 4,303,570 +0.43(+1.22%)
Jun 05, 2023 35.96 36.53 34.77 34.83 6,768,001 +0.42(+1.21%)
Jun 02, 2023 33.99 34.73 33.48 34.41 3,291,703 +1.45(+4.40%)
Jun 01, 2023 32.06 33.50 32.03 32.96 2,913,193 +0.99(+3.08%)
May 31, 2023 31.42 32.04 31.42 31.98 5,046,920 -0.15(-0.48%)
May 30, 2023 32.61 32.77 31.55 32.13 3,568,547 -1.17(-3.51%)
May 26, 2023 33.76 33.91 32.85 33.30 2,052,258 +0.04(+0.12%)
May 25, 2023 34.28 34.42 33.11 33.26 2,311,153 -1.79(-5.10%)
May 24, 2023 35.29 35.89 34.28 35.05 3,560,251 +0.12(+0.33%)
May 23, 2023 34.10 35.39 33.98 34.94 4,250,742 +0.90(+2.64%)
May 22, 2023 33.39 34.39 33.19 34.04 3,355,412 +0.66(+1.97%)
May 19, 2023 33.19 33.69 32.86 33.38 3,970,066 +0.65(+1.98%)
May 18, 2023 31.65 32.75 31.25 32.73 2,938,460 +0.72(+2.24%)
May 17, 2023 31.47 32.26 31.02 32.02 3,524,456 +1.00(+3.21%)
May 16, 2023 32.02 32.45 31.01 31.02 2,794,686 -1.32(-4.07%)
May 15, 2023 32.24 32.90 31.86 32.34 2,936,319 +0.54(+1.70%)
May 12, 2023 32.11 32.40 31.19 31.79 2,582,444 -0.37(-1.14%)
May 11, 2023 32.22 32.89 31.60 32.16 3,602,679 -0.92(-2.78%)
May 10, 2023 34.56 35.17 32.83 33.08 5,419,135 -0.55(-1.64%)
May 09, 2023 33.45 34.25 32.99 33.63 3,298,184 -0.18(-0.54%)
May 08, 2023 34.64 34.84 33.62 33.82 2,620,534 +0.27(+0.81%)
May 05, 2023 32.87 33.71 32.74 33.54 2,753,903 +1.93(+6.12%)
May 04, 2023 32.26 32.66 31.30 31.61 3,152,132 -0.24(-0.76%)
May 03, 2023 32.21 32.67 31.71 31.85 2,857,592 -0.99(-3.00%)
May 02, 2023 33.98 34.12 32.26 32.84 2,874,010 -1.92(-5.54%)
May 01, 2023 34.17 34.95 34.13 34.76 1,604,921 -0.13(-0.36%)
Apr 28, 2023 33.44 35.54 33.21 34.89 2,795,591 +1.49(+4.46%)
Apr 27, 2023 33.54 33.97 33.02 33.40 2,087,106 -0.03(-0.09%)
Apr 26, 2023 34.59 34.72 33.13 33.43 3,526,731 -1.22(-3.52%)
Apr 25, 2023 35.86 35.98 34.58 34.65 3,055,178 -1.94(-5.31%)
Apr 24, 2023 35.76 36.77 35.45 36.59 2,097,257 +0.80(+2.24%)
Apr 21, 2023 36.43 36.43 35.51 35.79 1,866,839 -0.32(-0.88%)
Apr 20, 2023 35.98 36.20 35.72 36.11 2,393,450 -0.56(-1.53%)
Apr 19, 2023 36.20 36.83 35.92 36.67 2,331,347 -0.15(-0.42%)
Apr 18, 2023 36.42 36.89 35.89 36.82 2,054,687 +0.30(+0.82%)
Apr 17, 2023 36.21 37.02 36.05 36.52 2,957,203 -0.75(-2.02%)
Apr 14, 2023 37.62 37.98 36.90 37.28 2,570,143 -0.13(-0.34%)
Apr 13, 2023 37.20 37.67 36.90 37.40 2,474,445 +0.23(+0.62%)
Apr 12, 2023 37.87 38.03 37.11 37.17 2,720,838 -0.84(-2.21%)
Apr 11, 2023 38.48 38.48 37.57 38.01 2,474,018 -0.05(-0.13%)
Apr 10, 2023 38.00 38.86 37.74 38.06 3,919,848 +0.27(+0.72%)
Apr 06, 2023 37.88 38.06 37.45 37.79 2,786,498 -0.29(-0.76%)
Apr 05, 2023 37.87 38.09 37.02 38.08 4,385,085 +0.23(+0.61%)
Apr 04, 2023 39.04 39.25 37.24 37.85 4,436,679 -1.20(-3.07%)
Apr 03, 2023 37.58 39.54 37.01 39.05 12,344,279 +4.16(+11.92%)
Mar 31, 2023 34.46 35.01 34.27 34.89 3,406,008 +0.86(+2.53%)
Mar 30, 2023 34.56 34.64 33.78 34.03 3,377,838 +0.06(+0.17%)
Mar 29, 2023 34.30 34.59 33.76 33.97 2,154,411 +0.26(+0.77%)
Mar 28, 2023 33.76 34.28 33.35 33.71 3,116,084 -0.16(-0.49%)
Mar 27, 2023 33.37 34.11 32.59 33.87 3,051,228 +1.02(+3.09%)
Mar 24, 2023 32.01 33.02 31.81 32.86 2,892,411 -0.19(-0.59%)
Mar 23, 2023 33.04 34.19 32.72 33.05 5,381,048 -0.24(-0.73%)
Mar 22, 2023 34.73 35.00 33.25 33.29 2,364,842 -1.38(-3.99%)
Mar 21, 2023 34.36 35.12 34.06 34.68 2,709,454 +1.49(+4.49%)
Mar 20, 2023 32.86 34.07 32.66 33.19 3,558,282 +0.23(+0.70%)
Mar 17, 2023 33.52 33.85 32.41 32.95 7,035,815 -0.99(-2.91%)
Mar 16, 2023 31.44 34.11 31.40 33.94 5,280,231 +1.69(+5.25%)
Mar 15, 2023 33.84 33.84 31.19 32.25 7,645,545 -3.52(-9.84%)
Mar 14, 2023 36.04 37.12 34.92 35.77 3,942,220 -0.36(-0.99%)
Mar 13, 2023 36.22 37.79 35.36 36.13 4,504,227 -1.51(-4.01%)
Mar 10, 2023 38.84 39.31 37.16 37.63 4,836,199 -1.29(-3.31%)
Mar 09, 2023 40.45 41.35 38.81 38.92 4,945,843 -1.03(-2.57%)
Mar 08, 2023 40.95 41.60 39.41 39.95 4,759,780 -1.18(-2.87%)
Mar 07, 2023 41.64 41.90 40.63 41.13 5,199,625 -1.14(-2.70%)
Mar 06, 2023 43.76 43.76 42.00 42.27 5,478,429 -2.00(-4.51%)
Mar 03, 2023 43.05 44.90 42.99 44.27 3,168,668 +0.14(+0.33%)
Mar 02, 2023 43.52 44.39 43.21 44.13 3,287,675 +0.70(+1.61%)
Mar 01, 2023 41.04 43.58 40.76 43.43 5,284,791 +2.34(+5.70%)
Feb 28, 2023 44.78 44.93 41.03 41.08 7,727,325 -3.04(-6.90%)
Feb 27, 2023 43.76 44.60 43.59 44.13 3,200,474 +0.36(+0.83%)
Feb 24, 2023 42.44 44.10 42.07 43.76 2,635,435 +0.85(+1.99%)
Feb 23, 2023 42.88 43.76 42.02 42.91 2,673,222 +0.84(+1.99%)
Feb 22, 2023 41.05 42.38 40.80 42.07 2,955,375 +0.95(+2.31%)
Feb 21, 2023 41.39 42.03 40.80 41.12 3,326,311 -0.70(-1.68%)
Feb 17, 2023 43.62 43.80 41.54 41.82 4,496,710 -3.05(-6.81%)
Feb 16, 2023 45.15 45.88 44.73 44.88 2,030,538 -0.71(-1.56%)
Feb 15, 2023 45.73 45.89 44.79 45.59 2,682,503 -1.23(-2.63%)
Feb 14, 2023 45.82 47.10 45.49 46.82 2,584,236 +0.35(+0.74%)
Feb 13, 2023 46.21 46.84 45.58 46.47 2,735,396 -0.44(-0.94%)
Feb 10, 2023 45.15 47.16 44.92 46.91 3,806,426 +2.86(+6.50%)
Feb 09, 2023 45.16 45.20 43.79 44.05 3,072,192 -0.93(-2.07%)
Feb 08, 2023 45.09 45.88 44.67 44.98 3,929,201 -0.34(-0.74%)
Feb 07, 2023 43.55 45.45 42.91 45.32 3,750,451 +2.11(+4.89%)
Feb 06, 2023 44.63 44.93 42.83 43.21 4,597,773 -1.35(-3.04%)
Feb 03, 2023 44.79 45.72 44.23 44.56 3,731,152 -0.45(-1.00%)
Feb 02, 2023 45.83 46.14 44.21 45.01 3,623,207 -0.61(-1.35%)
Feb 01, 2023 46.61 46.90 44.17 45.63 3,671,895 -1.66(-3.51%)
Jan 31, 2023 46.85 47.96 46.46 47.29 2,730,639 +0.23(+0.49%)
Jan 30, 2023 48.18 48.56 47.03 47.06 2,905,824 -2.24(-4.54%)
Jan 27, 2023 49.70 50.40 49.08 49.30 1,779,403 -0.24(-0.48%)
Jan 26, 2023 48.67 49.57 47.28 49.54 2,671,620 +1.51(+3.14%)
Jan 25, 2023 47.91 48.04 46.60 48.03 2,784,393 -0.20(-0.42%)
Jan 24, 2023 48.26 49.48 47.82 48.23 2,736,940 -1.09(-2.22%)
Jan 23, 2023 48.38 49.52 48.31 49.32 3,138,872 +1.13(+2.35%)
Jan 20, 2023 47.70 48.36 47.06 48.19 3,108,337 +0.73(+1.54%)
Jan 19, 2023 45.75 47.55 45.55 47.46 3,218,203 +1.33(+2.87%)
Jan 18, 2023 48.47 48.99 46.12 46.14 3,948,371 -1.88(-3.92%)
Jan 17, 2023 48.55 49.10 47.71 48.02 3,243,590 -0.28(-0.58%)
Jan 13, 2023 48.55 48.78 47.83 48.30 3,489,039 -0.57(-1.16%)
Jan 12, 2023 47.55 49.44 47.41 48.86 3,938,643 +1.78(+3.77%)
Jan 11, 2023 48.03 48.03 46.44 47.09 2,183,515 +0.02(+0.04%)
Jan 10, 2023 48.17 48.57 46.34 47.07 4,481,496 -0.85(-1.78%)
Jan 09, 2023 47.73 48.45 47.33 47.92 2,174,941 +1.73(+3.74%)
Jan 06, 2023 46.06 46.85 45.74 46.19 2,265,926 +0.85(+1.89%)
Jan 05, 2023 44.58 45.63 44.36 45.34 2,931,621 +0.47(+1.05%)
Jan 04, 2023 44.24 45.65 44.00 44.87 4,964,225 -0.28(-0.62%)
Jan 03, 2023 48.05 48.94 44.78 45.15 3,484,828 -3.56(-7.32%)
Dec 30, 2022 48.12 48.95 47.91 48.71 1,999,221 +0.16(+0.34%)
Dec 29, 2022 47.36 48.91 46.90 48.55 1,560,085 +0.94(+1.98%)
Dec 28, 2022 50.22 50.30 46.82 47.60 2,516,047 -2.88(-5.71%)
Dec 27, 2022 50.41 50.55 49.66 50.49 1,100,481 +0.58(+1.15%)
Dec 23, 2022 48.69 49.91 48.26 49.91 2,130,950 +2.15(+4.51%)
Dec 22, 2022 49.92 50.08 46.57 47.76 2,237,925 -2.33(-4.66%)
Dec 21, 2022 48.58 50.13 48.09 50.09 2,336,231 +2.57(+5.42%)
Dec 20, 2022 47.21 48.23 46.70 47.52 1,990,160 +0.16(+0.34%)
Dec 19, 2022 48.68 49.04 47.07 47.35 2,338,955 -0.84(-1.73%)
Dec 16, 2022 47.76 48.53 46.84 48.19 4,476,770 -1.03(-2.09%)
Dec 15, 2022 47.46 49.25 47.45 49.22 2,725,102 +1.04(+2.15%)
Dec 14, 2022 48.94 49.37 47.74 48.18 2,522,266 -0.48(-0.99%)
Dec 13, 2022 48.71 49.35 47.37 48.66 3,603,767 +2.08(+4.47%)
Dec 12, 2022 45.03 46.86 44.66 46.58 3,305,640 +1.93(+4.32%)
Dec 09, 2022 46.16 46.93 44.59 44.65 2,621,030 -1.55(-3.35%)
Dec 08, 2022 49.16 49.26 45.89 46.20 2,925,800 -1.60(-3.34%)
Dec 07, 2022 48.42 49.20 47.37 47.79 2,833,339 -0.57(-1.19%)
Dec 06, 2022 48.83 50.20 48.00 48.37 3,696,077 -0.87(-1.77%)
Dec 05, 2022 54.04 54.46 48.53 49.23 6,036,244 -3.80(-7.17%)
Dec 02, 2022 51.61 53.14 51.61 53.04 2,977,800 +0.94(+1.80%)
Dec 01, 2022 53.66 54.61 51.96 52.10 3,289,495 -1.19(-2.24%)
Nov 30, 2022 53.09 54.16 51.98 53.30 22,314,392 +1.47(+2.84%)
Nov 29, 2022 52.40 53.61 51.32 51.83 3,548,507 +0.35(+0.69%)
Nov 28, 2022 50.87 52.39 50.53 51.47 4,455,618 -1.23(-2.34%)
Nov 25, 2022 53.03 53.44 52.42 52.70 1,044,122 -0.05(-0.09%)
Nov 23, 2022 52.27 53.18 51.93 52.75 2,555,624 -0.60(-1.13%)
Nov 22, 2022 52.06 53.51 51.89 53.35 2,696,484 +2.05(+4.01%)
Nov 21, 2022 50.74 51.69 48.59 51.30 5,035,329 -0.76(-1.45%)
Nov 18, 2022 50.09 52.22 48.91 52.05 4,555,739 +0.02(+0.04%)
Nov 17, 2022 51.70 52.45 50.75 52.04 3,341,152 -0.73(-1.38%)
Nov 16, 2022 54.86 55.21 52.68 52.76 3,178,235 -3.14(-5.61%)
Nov 15, 2022 53.68 56.49 52.96 55.90 4,456,091 +2.67(+5.01%)
Nov 14, 2022 54.60 55.02 53.23 53.23 3,424,096 -1.82(-3.30%)
Nov 11, 2022 52.70 55.29 52.59 55.05 6,458,024 +3.57(+6.95%)
Nov 10, 2022 49.61 51.98 48.86 51.47 4,055,108 +3.15(+6.53%)
Nov 09, 2022 51.00 52.26 48.15 48.32 7,190,528 -4.43(-8.39%)
Nov 08, 2022 52.53 53.09 51.51 52.74 4,725,646 -0.27(-0.50%)
Nov 07, 2022 51.53 53.18 51.14 53.01 3,338,958 +1.96(+3.84%)
Nov 04, 2022 50.99 52.09 49.80 51.05 3,648,541 +2.16(+4.42%)
Nov 03, 2022 47.16 49.19 46.21 48.89 3,383,431 +1.24(+2.61%)
Nov 02, 2022 49.13 49.56 47.53 47.65 3,311,807 -1.36(-2.77%)
Nov 01, 2022 49.50 49.65 48.80 49.01 2,834,956 +0.59(+1.22%)
Oct 31, 2022 47.34 49.17 46.97 48.41 3,157,738 +0.49(+1.02%)
Oct 28, 2022 49.12 49.42 46.87 47.93 2,189,764 -0.87(-1.78%)
Oct 27, 2022 50.92 51.17 48.40 48.80 4,512,977 -1.18(-2.35%)
Oct 26, 2022 48.86 50.97 48.64 49.97 3,972,958 +1.28(+2.63%)
Oct 25, 2022 47.47 49.18 46.87 48.69 4,168,213 +1.19(+2.49%)
Oct 24, 2022 48.56 48.98 47.28 47.50 3,139,680 -1.24(-2.55%)
Oct 21, 2022 47.64 48.83 46.48 48.75 4,262,875 +0.81(+1.69%)
Oct 20, 2022 50.18 50.68 47.91 47.93 4,081,289 -1.47(-2.98%)
Oct 19, 2022 48.00 49.74 47.63 49.41 3,802,734 +1.57(+3.28%)
Oct 18, 2022 48.56 49.53 46.96 47.84 3,595,112 -0.31(-0.64%)
Oct 17, 2022 48.55 49.23 47.27 48.15 3,184,803 +0.53(+1.10%)
Oct 14, 2022 50.09 50.66 47.52 47.62 4,120,427 -3.18(-6.27%)
Oct 13, 2022 48.13 51.46 48.13 50.80 4,281,409 +1.17(+2.35%)
Oct 12, 2022 49.47 50.17 47.96 49.64 4,555,603 -0.50(-0.99%)
Oct 11, 2022 49.90 51.33 49.24 50.13 3,197,936 -0.94(-1.83%)
Oct 10, 2022 53.03 54.09 50.73 51.07 3,040,181 -2.05(-3.85%)
Oct 07, 2022 53.14 54.20 52.29 53.12 5,120,190 -0.20(-0.38%)
Oct 06, 2022 51.95 54.45 51.89 53.32 4,922,102 +0.96(+1.83%)
Oct 05, 2022 50.22 52.64 49.55 52.36 4,776,967 +1.88(+3.73%)
Oct 04, 2022 49.66 50.96 49.00 50.48 4,600,572 +2.46(+5.12%)
Oct 03, 2022 46.37 48.59 46.18 48.02 5,465,831 +4.05(+9.22%)
Sep 30, 2022 42.89 44.55 42.34 43.97 4,707,522 +0.46(+1.05%)
Sep 29, 2022 42.16 43.57 41.45 43.51 3,487,250 +0.77(+1.81%)
Sep 28, 2022 40.03 42.90 39.50 42.74 5,630,939 +3.20(+8.10%)
Sep 27, 2022 39.34 40.06 38.50 39.53 3,826,357 +1.15(+2.99%)
Sep 26, 2022 40.38 40.61 38.25 38.39 4,043,964 -2.35(-5.77%)
Sep 23, 2022 42.15 42.43 39.78 40.74 6,571,192 -3.99(-8.91%)
Sep 22, 2022 46.78 47.27 44.69 44.72 2,760,993 -1.13(-2.46%)
Sep 21, 2022 48.21 48.73 45.83 45.85 2,224,189 -1.11(-2.36%)
Sep 20, 2022 47.36 47.59 45.94 46.96 2,519,920 -0.58(-1.23%)
Sep 19, 2022 45.57 47.81 45.44 47.54 2,408,334 +0.18(+0.38%)
Sep 16, 2022 48.81 48.84 45.73 47.36 7,988,397 -1.69(-3.45%)
Sep 15, 2022 50.00 50.44 48.91 49.05 2,970,073 -2.22(-4.33%)
Sep 14, 2022 49.93 51.64 49.70 51.27 2,698,096 +2.13(+4.34%)
Sep 13, 2022 49.96 50.96 49.03 49.14 2,428,796 -1.88(-3.69%)
Sep 12, 2022 50.48 51.05 49.47 51.02 3,131,891 +1.27(+2.56%)
Sep 09, 2022 49.44 50.41 49.19 49.75 2,922,265 +1.85(+3.87%)
Sep 08, 2022 48.17 48.43 46.95 47.89 4,907,112 +0.23(+0.48%)
Sep 07, 2022 48.04 48.14 46.90 47.66 4,528,626 -1.81(-3.65%)
Sep 06, 2022 50.86 51.04 48.96 49.47 2,733,694 -0.72(-1.44%)
Sep 02, 2022 50.02 50.95 49.22 50.20 2,296,850 +1.66(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.