Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.08 +0.54 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.972 8.972 8.560 8.819 422,879 +0.05(+0.61%)
Aug 28, 2015 8.571 9.121 8.503 8.766 399,199 +0.35(+4.17%)
Aug 27, 2015 8.590 8.884 8.361 8.415 518,452 -0.14(-1.61%)
Aug 26, 2015 8.541 8.617 8.350 8.552 258,141 +0.19(+2.33%)
Aug 25, 2015 8.228 8.720 8.228 8.357 353,633 +0.30(+3.74%)
Aug 24, 2015 7.636 8.293 7.636 8.056 412,300 +0.04(+0.48%)
Aug 21, 2015 8.205 8.315 7.999 8.018 371,978 -0.16(-2.01%)
Aug 20, 2015 7.941 8.503 7.930 8.182 388,573 +0.18(+2.19%)
Aug 19, 2015 8.182 8.220 7.666 8.006 540,370 -0.21(-2.60%)
Aug 18, 2015 8.877 8.896 8.188 8.220 526,179 -0.66(-7.40%)
Aug 17, 2015 8.938 9.121 8.821 8.877 316,576 -0.18(-1.98%)
Aug 14, 2015 8.812 9.217 8.770 9.056 296,872 +0.28(+3.18%)
Aug 13, 2015 8.697 8.823 8.594 8.777 516,351 -0.05(-0.52%)
Aug 12, 2015 8.793 8.976 8.697 8.823 531,595 -0.02(-0.26%)
Aug 11, 2015 8.781 8.958 8.499 8.846 538,321 -0.22(-2.40%)
Aug 10, 2015 8.850 9.163 8.109 9.064 1,397,004 -0.26(-2.78%)
Aug 07, 2015 10.32 10.44 8.724 9.323 1,010,584 -1.14(-10.88%)
Aug 06, 2015 10.40 10.85 9.957 10.46 528,439 +0.00(+0.04%)
Aug 05, 2015 10.59 10.72 10.42 10.46 580,894 -0.13(-1.19%)
Aug 04, 2015 11.09 11.17 10.58 10.58 847,679 -0.37(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.