Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7000	0.7500	0.6803	0.7399	100,808	+0.03(+4.58%)
Aug 30, 2023	0.6865	0.7200	0.6702	0.7075	88,677	+0.01(+1.07%)
Aug 29, 2023	0.6740	0.7100	0.6700	0.7000	60,654	-0.00(-0.27%)
Aug 28, 2023	0.7000	0.7100	0.6671	0.7019	16,096	+0.00(+0.27%)
Aug 25, 2023	0.6800	0.7049	0.6520	0.7000	80,407	+0.01(+1.30%)
Aug 24, 2023	0.7600	0.7800	0.6907	0.6910	110,368	-0.08(-10.84%)
Aug 23, 2023	0.7272	0.8000	0.7110	0.7750	323,980	+0.03(+3.33%)
Aug 22, 2023	0.8100	0.8100	0.7200	0.7500	110,935	-0.08(-9.64%)
Aug 21, 2023	0.7600	0.8440	0.7400	0.8300	91,146	+0.05(+5.89%)
Aug 18, 2023	0.7900	0.7900	0.6810	0.7838	102,343	+0.00(+0.49%)
Aug 17, 2023	0.8021	0.8399	0.7740	0.7800	99,272	-0.05(-5.67%)
Aug 16, 2023	0.8300	0.8500	0.7500	0.8269	210,369	-0.04(-4.94%)
Aug 15, 2023	0.9300	0.9700	0.8282	0.8699	245,200	-0.10(-10.32%)
Aug 14, 2023	1.000	1.000	0.9101	0.9700	1,194,331	-0.01(-1.20%)
Aug 11, 2023	0.9300	1.030	0.9300	0.9818	246,202	+0.06(+6.42%)
Aug 10, 2023	1.030	1.030	0.9100	0.9226	111,371	-0.08(-7.75%)
Aug 09, 2023	1.070	1.120	0.9900	1.000	166,588	-0.08(-7.40%)
Aug 08, 2023	1.120	1.130	1.050	1.080	55,895	-0.03(-2.70%)
Aug 07, 2023	1.110	1.146	1.090	1.110	41,986	+0.00(+0.00%)
Aug 04, 2023	1.100	1.140	1.100	1.110	29,395	+0.00(+0.00%)
Aug 03, 2023	1.160	1.170	1.030	1.110	145,091	-0.02(-1.77%)
Aug 02, 2023	1.250	1.260	1.130	1.130	81,808	-0.12(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oblong Inc (NQ: OBLG )

Historical Prices

Sections

Services

Contact Information

Follow Us