Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0450 17,000 +0.00(+12.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 99,770 +0.01(+11.11%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 12,600 -0.01(-10.00%)
Aug 22, 2018 0.0400 0.0500 0.0400 0.0500 103,800 +0.01(+25.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 37,400 -0.00(-11.11%)
Aug 20, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 213,017 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 277,000 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 09, 2018 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.