Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0500 (-7.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1700 0.1750 0.1700 0.1750 42,500 +0.02(+16.67%)
Aug 28, 2008 0.1700 0.1700 0.1500 0.1500 51,000 -0.02(-11.76%)
Aug 27, 2008 0.1550 0.1700 0.1500 0.1700 25,500 +0.02(+9.68%)
Aug 26, 2008 0.1550 0 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1550 0.1550 2,200 -0.04(-18.42%)
Aug 22, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1900 20,340 +0.04(+22.58%)
Aug 20, 2008 0.1500 0.1900 0.1500 0.1550 8,600 -0.04(-18.42%)
Aug 19, 2008 0.1500 0.1900 0.1350 0.1900 80,000 +0.02(+8.57%)
Aug 18, 2008 0.1600 0.1750 0.1300 0.1750 260,500 +0.01(+9.37%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 84,625 -0.01(-8.57%)
Aug 14, 2008 0.1750 0 +0.01(+9.37%)
Aug 13, 2008 0.1750 0.1750 0.1600 0.1600 0 -0.01(-8.57%)
Aug 12, 2008 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Aug 08, 2008 0.1750 0.1750 0.1600 0.1600 72,500 -0.01(-5.88%)
Aug 07, 2008 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1700 0.1700 155,000 -0.00(-2.86%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.