Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1150 0.1150 0.1150 42,500 -0.00(-4.17%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 15,500 -0.01(-8.00%)
Aug 24, 2022 0.1250 107 -0.01(-3.85%)
Aug 22, 2022 0.1300 83 +0.01(+13.04%)
Aug 17, 2022 0.1150 0 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 111,107 -0.01(-4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 10, 2022 0.1200 0 +0.00(+4.35%)
Aug 09, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 05, 2022 0.1200 0 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.