Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2650 0.2650 0.2650 0.2650 6,020 -0.01(-1.85%)
Aug 30, 2021 0.2800 0.2800 0.2700 0.2700 22,000 +0.00(+0.00%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2700 99,500 -0.01(-1.82%)
Aug 26, 2021 0.2700 0.2750 0.2650 0.2750 98,500 +0.01(+3.77%)
Aug 25, 2021 0.2700 0.2700 0.2650 0.2650 8,060 -0.01(-1.85%)
Aug 24, 2021 0.2650 0.2700 0.2600 0.2700 6,200 +0.01(+1.89%)
Aug 23, 2021 0.2450 0.2650 0.2400 0.2650 140,750 +0.03(+10.42%)
Aug 20, 2021 0.2350 0.2400 0.2350 0.2400 43,100 +0.01(+2.13%)
Aug 19, 2021 0.2350 0.2400 0.2300 0.2350 98,500 +0.00(+0.00%)
Aug 18, 2021 0.2300 0.2350 0.2300 0.2350 46,500 +0.00(+2.17%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 45,000 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2350 0.2300 0.2300 15,000 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2400 16,900 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2400 0.2300 0.2400 63,002 +0.01(+2.13%)
Aug 11, 2021 0.2450 0.2450 0.2100 0.2350 103,500 -0.01(-2.08%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 23,500 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2400 0.2200 0.2400 86,700 +0.00(+0.00%)
Aug 06, 2021 0.2400 0.2400 0.2350 0.2400 16,000 -0.01(-2.04%)
Aug 05, 2021 0.2450 0.2500 0.2450 0.2450 29,500 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.