Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2900	0.3000	0.2900	0.3000	109,238	+0.01(+3.45%)
Aug 28, 2020	0.2650	0.2900	0.2650	0.2900	129,268	+0.03(+11.54%)
Aug 27, 2020	0.2650	0.2650	0.2600	0.2600	28,526	-0.01(-1.89%)
Aug 26, 2020	0.2400	0.2650	0.2400	0.2650	70,289	+0.01(+1.92%)
Aug 25, 2020	0.2500	0.2650	0.2300	0.2600	89,020	+0.02(+8.33%)
Aug 24, 2020	0.2550	0.2550	0.2400	0.2400	67,400	+0.00(+0.00%)
Aug 21, 2020	0.2450	0.2450	0.2400	0.2400	24,000	-0.01(-2.04%)
Aug 20, 2020	0.2450	0.2450	0.2400	0.2450	21,099	+0.00(+0.00%)
Aug 19, 2020	0.2450	0.2450	0.2450	0.2450	55,000	-0.01(-2.00%)
Aug 18, 2020	0.2450	0.2500	0.2450	0.2500	66,201	+0.00(+0.00%)
Aug 17, 2020	0.2450	0.2600	0.2450	0.2500	58,045	-0.02(-5.66%)
Aug 14, 2020	0.2550	0.2650	0.2550	0.2650	53,119	+0.01(+1.92%)
Aug 13, 2020	0.2250	0.2650	0.2250	0.2600	388,303	+0.04(+18.18%)
Aug 12, 2020	0.2200	0.2200	0.2200	0.2200	3,100	+0.02(+7.32%)
Aug 11, 2020	0.2300	0.2300	0.2050	0.2050	102,500	-0.04(-14.58%)
Aug 10, 2020	0.2400	0.2400	0.2400	0.2400	1,050	+0.01(+4.35%)
Aug 07, 2020	0.2250	0.2300	0.2200	0.2300	29,500	+0.01(+2.22%)
Aug 06, 2020	0.2250	0.2300	0.2250	0.2250	26,000	-0.01(-2.17%)
Aug 05, 2020	0.2650	0.2650	0.2300	0.2300	99,500	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.