Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.4850 +0.0100 (+2.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3200	0.3300	0.3100	0.3300	34,388	+0.01(+3.13%)
Aug 28, 2020	0.3250	0.3250	0.3200	0.3200	24,500	-0.03(-9.86%)
Aug 26, 2020		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Aug 25, 2020	0.3600	0.3600	0.3550	0.3550	49,499	-0.01(-1.39%)
Aug 24, 2020	0.3600	0.3600	0.3550	0.3600	32,645	-0.01(-1.37%)
Aug 21, 2020	0.3650	0.3850	0.3600	0.3650	301,000	-0.02(-5.19%)
Aug 20, 2020	0.3200	0.4100	0.3150	0.3850	2,562,289	+0.07(+20.31%)
Aug 19, 2020	0.3200	0.3300	0.3200	0.3200	324,500	-0.03(-8.57%)
Aug 18, 2020	0.3450	0.3500	0.3250	0.3500	208,995	+0.00(+0.00%)
Aug 17, 2020	0.3500	0.3600	0.3400	0.3500	110,004	+0.01(+2.94%)
Aug 14, 2020	0.3500	0.3500	0.3400	0.3400	96,000	-0.01(-2.86%)
Aug 13, 2020	0.3500	0.3600	0.3500	0.3500	77,583	-0.02(-5.41%)
Aug 12, 2020	0.3700	0.3800	0.3600	0.3700	595,550	+0.02(+5.71%)
Aug 11, 2020	0.3700	0.3700	0.3500	0.3500	272,700	-0.03(-7.89%)
Aug 10, 2020	0.3900	0.3900	0.3700	0.3800	84,550	+0.00(+0.00%)
Aug 07, 2020	0.4000	0.4000	0.3800	0.3800	281,758	-0.02(-5.00%)
Aug 06, 2020	0.4100	0.4200	0.3900	0.4000	518,678	+0.01(+2.56%)
Aug 05, 2020	0.3850	0.4000	0.3550	0.3900	248,493	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.