Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0900 0.0900 0.0900 1,454 +0.00(+0.00%)
Aug 29, 2023 0.0900 150 +0.01(+12.50%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 24, 2023 0.0900 0 +0.00(+5.88%)
Aug 23, 2023 0.0900 0.0900 0.0800 0.0850 29,445 -0.00(-5.56%)
Aug 21, 2023 0.0900 0 +0.00(+5.88%)
Aug 17, 2023 0.0850 0 +0.01(+6.25%)
Aug 15, 2023 0.0800 0 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 6,552 -0.01(-5.88%)
Aug 11, 2023 0.0850 0.0850 0.0850 0.0850 2,300 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0850 0.0800 0.0850 58,840 -0.00(-5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0850 0.0900 35,701 -0.01(-10.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.