Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0 +0.00(+0.00%)
Aug 26, 2022 0.0900 499 +0.00(+5.88%)
Aug 22, 2022 0.0850 0 -0.01(-10.53%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0950 9,223 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 21,750 -0.01(-5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 13,263 -0.00(-4.76%)
Aug 15, 2022 0.1000 0.1050 0.0950 0.1050 128,759 +0.00(+5.00%)
Aug 11, 2022 0.1000 0 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 25,411 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.1000 70,912 -0.00(-4.76%)
Aug 05, 2022 0.1050 0 -0.01(-8.70%)
Aug 03, 2022 0.1150 425 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.