Skip to main content

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 18, 2021 0.1600 0.1700 0.1600 0.1600 39,000 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1600 0.1600 14,134 -0.03(-15.79%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 11, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Aug 09, 2021 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Aug 05, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 04, 2021 0.1550 0.1600 0.1550 0.1550 37,700 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.