Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1800	0.1850	0.1800	0.1850	9,000	+0.01(+5.71%)
Aug 28, 2020	0.1800	0.1850	0.1700	0.1750	58,200	-0.01(-2.78%)
Aug 27, 2020	0.1800	0.1800	0.1800	0.1800	28,500	+0.00(+0.00%)
Aug 26, 2020	0.1750	0.1800	0.1750	0.1800	18,900	+0.00(+0.00%)
Aug 25, 2020	0.1700	0.1800	0.1650	0.1800	108,500	+0.01(+5.88%)
Aug 24, 2020	0.1700	0.1700	0.1700	0.1700	800	-0.01(-5.56%)
Aug 21, 2020	0.1800	0.1800	0.1800	0.1800	26,177	+0.00(+0.00%)
Aug 20, 2020	0.1750	0.1800	0.1700	0.1800	20,000	+0.01(+2.86%)
Aug 19, 2020	0.1800	0.1800	0.1750	0.1750	26,500	+0.00(+2.94%)
Aug 18, 2020	0.1800	0.1800	0.1700	0.1700	139,000	-0.01(-5.56%)
Aug 17, 2020	0.1800	0.1850	0.1800	0.1800	169,000	+0.00(+0.00%)
Aug 14, 2020	0.1800	0.1800	0.1800	0.1800	35,500	+0.00(+0.00%)
Aug 13, 2020	0.1900	0.1900	0.1800	0.1800	81,000	+0.01(+9.09%)
Aug 12, 2020	0.1750	0.1800	0.1650	0.1650	90,070	+0.01(+3.13%)
Aug 11, 2020	0.1700	0.1700	0.1600	0.1600	25,000	-0.02(-11.11%)
Aug 10, 2020	0.1750	0.1800	0.1750	0.1800	25,794	+0.01(+2.86%)
Aug 07, 2020	0.1750	0.1750	0.1750	0.1750	12,280	+0.00(+0.00%)
Aug 06, 2020	0.1800	0.1850	0.1750	0.1750	63,000	+0.00(+0.00%)
Aug 05, 2020	0.1750	0.1750	0.1750	0.1750	30,000	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.