Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Aug 29, 2019	0.1750	0.1800	0.1700	0.1750	36,710	-0.01(-2.78%)
Aug 23, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Aug 20, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Aug 19, 2019	0.1850	0.2100	0.1850	0.1900	328,499	+0.02(+8.57%)
Aug 15, 2019		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Aug 14, 2019	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Aug 12, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Aug 09, 2019	0.1950	0.1950	0.1900	0.1900	9,500	-0.01(-5.00%)
Aug 08, 2019	0.2050	0.2050	0.2000	0.2000	40,000	+0.01(+2.56%)
Aug 07, 2019	0.1950	0.1950	0.1950	0.1950	20,000	+0.01(+2.63%)
Aug 06, 2019	0.2100	0.2100	0.1900	0.1900	135,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.