Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.930 9.300 8.830 9.200 391,130 +0.43(+4.90%)
Aug 30, 2017 8.790 8.920 8.660 8.770 48,323 -0.08(-0.90%)
Aug 29, 2017 8.740 8.890 8.700 8.850 46,340 +0.12(+1.37%)
Aug 28, 2017 8.780 8.970 8.680 8.730 65,309 -0.12(-1.36%)
Aug 25, 2017 8.760 8.880 8.670 8.850 100,029 +0.04(+0.45%)
Aug 24, 2017 8.750 8.900 8.750 8.810 104,874 +0.07(+0.80%)
Aug 23, 2017 8.650 8.920 8.580 8.740 123,629 +0.18(+2.10%)
Aug 22, 2017 8.900 9.100 8.560 8.560 435,921 -0.28(-3.17%)
Aug 21, 2017 8.020 8.870 8.020 8.840 490,037 +0.88(+11.06%)
Aug 18, 2017 7.850 7.970 7.850 7.960 28,530 -0.01(-0.13%)
Aug 17, 2017 7.920 7.970 7.840 7.970 52,020 -0.01(-0.13%)
Aug 16, 2017 7.950 7.980 7.920 7.980 11,482 -0.01(-0.13%)
Aug 15, 2017 7.980 8.000 7.860 7.990 40,211 -0.01(-0.12%)
Aug 14, 2017 7.700 8.000 7.700 8.000 62,063 +0.26(+3.36%)
Aug 11, 2017 7.650 7.750 7.650 7.740 22,790 +0.01(+0.13%)
Aug 10, 2017 7.600 7.760 7.600 7.730 121,367 +0.04(+0.52%)
Aug 09, 2017 7.750 7.790 7.660 7.690 52,615 -0.08(-1.03%)
Aug 08, 2017 7.720 7.850 7.690 7.770 79,114 +0.03(+0.39%)
Aug 04, 2017 7.740 7.850 7.710 7.740 33,754 -0.06(-0.77%)
Aug 03, 2017 7.720 7.850 7.700 7.800 170,758 +0.05(+0.65%)
Aug 02, 2017 7.750 7.830 7.670 7.750 41,042 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.