Indicators

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.4150	0	-0.02(-3.49%)
Aug 29, 2023				0.4300	0	+0.01(+2.38%)
Aug 28, 2023	0.4200	0.4200	0.4200	0.4200	500	+0.02(+5.00%)
Aug 23, 2023				0.4000	0	-0.09(-19.19%)
Aug 18, 2023				0.4950	0	+0.02(+3.13%)
Aug 14, 2023				0.4800	250	+0.04(+9.09%)
Aug 11, 2023	0.4500	0.4500	0.4400	0.4400	14,097	+0.00(+0.00%)
Aug 10, 2023	0.4400	0.4400	0.4400	0.4400	5,018	+0.00(+0.00%)
Aug 09, 2023	0.4400	0.4400	0.4400	0.4400	4,000	+0.00(+0.00%)
Aug 08, 2023	0.4200	0.4400	0.4200	0.4400	18,981	+0.02(+4.76%)
Aug 04, 2023				0.4200	0	-0.04(-8.70%)
Aug 03, 2023	0.4700	0.4700	0.4600	0.4600	23,505	-0.01(-2.13%)
Aug 02, 2023	0.4600	0.4700	0.4600	0.4700	6,000	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.