Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4000 0.4000 642 +0.05(+14.29%)
Aug 29, 2022 0.3400 0.3900 0.3400 0.3500 4,153 -0.06(-13.58%)
Aug 26, 2022 0.4050 0.4050 0.4050 0.4050 3,294 +0.06(+15.71%)
Aug 19, 2022 0.3500 0 -0.04(-10.26%)
Aug 17, 2022 0.3900 25 -0.02(-4.88%)
Aug 16, 2022 0.4100 0.4100 0.4100 0.4100 560 +0.00(+0.00%)
Aug 10, 2022 0.4100 59 +0.05(+13.89%)
Aug 09, 2022 0.3600 0.3600 0.3600 0.3600 565 -0.06(-14.29%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 47,941 +0.00(+0.00%)
Aug 05, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.09(+27.27%)
Aug 04, 2022 0.3300 0.3300 0.3300 0.3300 36,500 +0.00(+0.00%)
Aug 03, 2022 0.3300 0.3300 0.3300 0.3300 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.