Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.45 36.45 36.45 0 -0.10(-0.26%)
Aug 30, 2018 36.69 36.78 36.07 36.54 183,126 -0.15(-0.40%)
Aug 29, 2018 36.59 36.90 36.59 36.69 283,294 +0.09(+0.26%)
Aug 28, 2018 36.59 36.83 36.50 36.59 256,908 +0.00(+0.00%)
Aug 27, 2018 36.36 36.74 36.36 36.59 236,488 +0.24(+0.65%)
Aug 24, 2018 35.93 36.48 35.88 36.36 151,773 +0.62(+1.72%)
Aug 23, 2018 36.17 36.40 35.74 35.74 204,330 -0.38(-1.05%)
Aug 22, 2018 36.50 36.64 35.79 36.12 217,769 -0.33(-0.91%)
Aug 21, 2018 35.69 36.69 35.69 36.45 316,853 +0.76(+2.12%)
Aug 20, 2018 35.27 35.74 35.08 35.69 496,709 +0.38(+1.07%)
Aug 17, 2018 35.27 35.48 35.10 35.32 313,052 -0.05(-0.13%)
Aug 16, 2018 35.27 35.60 35.17 35.36 229,849 +0.24(+0.67%)
Aug 15, 2018 35.79 35.79 35.03 35.13 210,156 -0.71(-1.98%)
Aug 14, 2018 35.79 36.22 35.69 35.84 199,970 +0.19(+0.53%)
Aug 13, 2018 35.93 36.26 35.56 35.65 167,110 -0.28(-0.79%)
Aug 10, 2018 35.79 36.36 35.69 35.93 163,074 +0.09(+0.26%)
Aug 09, 2018 36.17 36.36 35.74 35.84 289,873 -0.19(-0.53%)
Aug 08, 2018 36.03 36.36 35.88 36.03 264,051 +0.00(+0.00%)
Aug 07, 2018 35.55 36.45 35.55 36.03 395,143 +0.66(+1.87%)
Aug 06, 2018 35.55 36.00 35.13 35.36 309,159 -0.14(-0.40%)
Aug 03, 2018 35.79 36.31 35.37 35.51 211,342 -0.24(-0.66%)
Aug 02, 2018 35.93 36.03 35.41 35.74 576,145 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.