Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 31.47 31.75 31.28 31.37 303,391 -0.09(-0.30%)
Aug 30, 2017 31.42 31.47 31.09 31.47 229,406 +0.12(+0.39%)
Aug 29, 2017 31.11 31.34 30.74 31.34 337,320 +0.19(+0.60%)
Aug 28, 2017 30.97 31.30 30.88 31.16 235,856 +0.23(+0.75%)
Aug 25, 2017 30.83 31.04 30.79 30.93 228,050 +0.28(+0.91%)
Aug 24, 2017 30.97 30.97 30.44 30.65 400,890 -0.14(-0.45%)
Aug 23, 2017 30.37 31.09 30.28 30.79 447,173 +0.32(+1.07%)
Aug 22, 2017 30.32 30.46 30.09 30.46 322,179 +0.23(+0.77%)
Aug 21, 2017 30.60 30.65 30.23 30.23 332,387 -0.37(-1.21%)
Aug 18, 2017 30.42 30.65 30.37 30.60 458,756 +0.00(+0.00%)
Aug 17, 2017 30.65 31.07 30.42 30.60 575,197 -0.09(-0.30%)
Aug 16, 2017 30.51 30.93 30.37 30.70 353,259 +0.37(+1.22%)
Aug 15, 2017 30.74 30.88 30.14 30.32 434,915 -0.37(-1.21%)
Aug 14, 2017 30.60 31.02 30.51 30.70 366,611 +0.28(+0.91%)
Aug 11, 2017 30.37 30.60 30.14 30.42 432,880 +0.19(+0.61%)
Aug 10, 2017 30.56 30.65 30.18 30.23 399,727 -0.37(-1.21%)
Aug 09, 2017 31.07 31.07 30.23 30.60 392,352 -0.51(-1.64%)
Aug 08, 2017 30.93 31.20 30.76 31.11 460,793 +0.23(+0.75%)
Aug 07, 2017 31.34 31.39 30.60 30.88 415,275 -0.46(-1.48%)
Aug 04, 2017 30.88 31.44 30.88 31.34 440,921 +0.56(+1.81%)
Aug 03, 2017 30.79 31.04 30.63 30.79 584,900 +0.05(+0.15%)
Aug 02, 2017 31.07 31.27 30.58 30.74 265,421 -0.28(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.