Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 32.68 33.03 32.55 32.91 349,763 +0.27(+0.84%)
Aug 30, 2016 32.69 32.88 32.59 32.64 367,065 -0.01(-0.03%)
Aug 29, 2016 32.87 32.98 32.61 32.65 314,289 -0.07(-0.22%)
Aug 26, 2016 32.54 33.11 32.42 32.72 415,097 +0.22(+0.67%)
Aug 25, 2016 32.22 32.57 31.90 32.50 263,064 +0.19(+0.59%)
Aug 24, 2016 32.11 32.36 32.07 32.31 348,619 +0.09(+0.28%)
Aug 23, 2016 31.79 32.32 31.77 32.22 283,744 +0.54(+1.72%)
Aug 22, 2016 31.40 31.73 31.28 31.68 253,232 +0.13(+0.40%)
Aug 19, 2016 31.13 31.60 30.11 31.55 374,611 +0.37(+1.19%)
Aug 18, 2016 30.72 31.20 30.62 31.18 247,683 +0.50(+1.63%)
Aug 17, 2016 30.61 30.80 30.40 30.68 290,302 +0.08(+0.27%)
Aug 16, 2016 30.65 30.99 30.56 30.60 333,930 -0.05(-0.15%)
Aug 15, 2016 30.25 30.72 30.10 30.64 215,921 +0.35(+1.17%)
Aug 12, 2016 30.12 30.44 30.11 30.29 236,980 +0.12(+0.39%)
Aug 11, 2016 30.09 30.35 30.09 30.17 307,120 +0.08(+0.27%)
Aug 10, 2016 30.50 30.56 28.17 30.09 220,271 -0.34(-1.10%)
Aug 09, 2016 30.35 30.66 28.17 30.42 349,700 -0.08(-0.27%)
Aug 08, 2016 30.51 30.59 30.27 30.50 246,050 -0.02(-0.06%)
Aug 05, 2016 29.87 30.58 29.79 30.52 381,042 +0.81(+2.72%)
Aug 04, 2016 29.29 29.81 29.29 29.71 312,971 +0.51(+1.74%)
Aug 03, 2016 29.41 29.52 29.00 29.21 488,731 -0.15(-0.53%)
Aug 02, 2016 29.52 29.57 29.26 29.36 432,669 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.