Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.10 24.52 24.01 24.25 423,288 +0.11(+0.44%)
Aug 28, 2015 24.09 24.60 23.96 24.14 524,071 +0.00(+0.00%)
Aug 27, 2015 24.20 24.31 23.74 24.14 682,706 +0.16(+0.67%)
Aug 26, 2015 24.36 24.40 23.50 23.98 544,763 +0.19(+0.78%)
Aug 25, 2015 24.81 24.81 23.77 23.79 862,171 -0.48(-1.98%)
Aug 24, 2015 24.08 25.06 23.60 24.27 461,014 -0.81(-3.23%)
Aug 21, 2015 24.95 25.42 25.32 25.08 314,314 -0.24(-0.95%)
Aug 20, 2015 25.80 25.81 25.32 25.32 276,236 -0.74(-2.83%)
Aug 19, 2015 26.11 26.25 25.82 26.06 228,594 -0.24(-0.91%)
Aug 18, 2015 26.20 26.45 26.04 26.30 388,005 +0.12(+0.44%)
Aug 17, 2015 25.33 26.23 25.23 26.19 441,522 +0.80(+3.15%)
Aug 14, 2015 25.18 25.54 25.18 25.39 239,833 +0.09(+0.35%)
Aug 13, 2015 25.38 25.55 25.28 25.30 366,862 -0.06(-0.25%)
Aug 12, 2015 25.16 25.47 25.09 25.36 410,801 -0.03(-0.11%)
Aug 11, 2015 25.16 25.47 25.14 25.39 286,933 -0.01(-0.04%)
Aug 10, 2015 25.00 25.51 24.97 25.39 516,205 +0.57(+2.29%)
Aug 07, 2015 24.70 24.97 24.58 24.82 306,812 +0.04(+0.14%)
Aug 06, 2015 24.90 24.98 24.67 24.79 708,942 -0.08(-0.32%)
Aug 05, 2015 24.90 25.16 24.78 24.87 307,489 -0.02(-0.07%)
Aug 04, 2015 24.90 24.95 24.70 24.89 245,107 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.