Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.99 26.06 26.06 26.06 198,519 +0.07(+0.27%)
Aug 28, 2014 26.30 26.36 25.96 25.99 187,056 -0.38(-1.45%)
Aug 27, 2014 26.70 26.77 26.34 26.38 121,165 -0.21(-0.81%)
Aug 26, 2014 26.59 26.76 26.41 26.59 167,927 +0.11(+0.43%)
Aug 25, 2014 26.84 26.96 26.45 26.48 118,847 -0.19(-0.72%)
Aug 22, 2014 26.52 26.71 26.33 26.67 180,006 +0.12(+0.46%)
Aug 21, 2014 26.29 26.57 25.99 26.55 167,955 +0.20(+0.76%)
Aug 20, 2014 26.41 26.44 26.03 26.35 139,072 -0.19(-0.72%)
Aug 19, 2014 26.27 26.70 25.99 26.54 225,159 +0.33(+1.27%)
Aug 18, 2014 25.80 26.22 25.67 26.21 258,216 +0.63(+2.46%)
Aug 15, 2014 26.07 26.07 25.33 25.58 214,404 -0.25(-0.98%)
Aug 14, 2014 25.75 25.75 25.53 25.83 138,921 +0.10(+0.41%)
Aug 13, 2014 25.66 25.87 25.59 25.73 194,573 +0.14(+0.55%)
Aug 12, 2014 25.62 25.80 25.37 25.59 187,491 -0.14(-0.54%)
Aug 11, 2014 25.80 25.91 25.52 25.73 316,160 +0.04(+0.17%)
Aug 08, 2014 25.31 25.79 25.29 25.68 261,391 +0.39(+1.55%)
Aug 07, 2014 25.47 25.47 25.05 25.29 238,151 -0.02(-0.07%)
Aug 06, 2014 25.02 25.54 24.87 25.31 359,355 +0.15(+0.59%)
Aug 05, 2014 25.01 25.46 24.91 25.16 382,351 +0.08(+0.31%)
Aug 04, 2014 25.14 25.28 24.65 25.08 375,705 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.