Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.78 22.82 21.84 21.94 0 -0.89(-3.89%)
Aug 29, 2013 22.62 23.09 22.52 22.83 102,744 +0.15(+0.65%)
Aug 28, 2013 22.72 22.85 22.50 22.68 83,914 +0.03(+0.13%)
Aug 27, 2013 23.27 23.50 22.64 22.65 166,374 -0.94(-4.00%)
Aug 26, 2013 23.65 23.84 23.50 23.59 110,031 -0.07(-0.29%)
Aug 23, 2013 23.83 24.18 23.57 23.66 0 -0.15(-0.61%)
Aug 22, 2013 23.21 23.93 23.21 23.81 143,118 +0.69(+3.00%)
Aug 21, 2013 23.02 23.34 22.72 23.11 0 +0.00(+0.00%)
Aug 20, 2013 23.02 23.25 22.85 23.11 550,188 +0.04(+0.19%)
Aug 19, 2013 23.45 23.68 23.07 23.07 196,676 -0.45(-1.93%)
Aug 16, 2013 23.41 23.99 23.34 23.52 0 -0.01(-0.04%)
Aug 15, 2013 24.17 24.50 23.51 23.53 464,952 -0.92(-3.75%)
Aug 14, 2013 24.78 24.83 24.21 24.45 102,474 -0.33(-1.35%)
Aug 13, 2013 24.58 24.84 24.27 24.78 91,894 +0.24(+0.98%)
Aug 12, 2013 24.22 24.71 24.14 24.54 222,052 +0.09(+0.39%)
Aug 09, 2013 24.48 24.60 24.34 24.45 269,771 -0.09(-0.35%)
Aug 08, 2013 24.36 24.64 24.24 24.54 161,355 +0.37(+1.53%)
Aug 07, 2013 24.29 24.48 24.06 24.17 123,992 -0.21(-0.84%)
Aug 06, 2013 24.55 24.55 23.98 24.37 131,163 -0.27(-1.08%)
Aug 05, 2013 24.82 25.06 24.54 24.64 160,101 -0.27(-1.10%)
Aug 02, 2013 24.79 25.00 24.65 24.91 167,738 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.