Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.75 16.83 16.35 16.53 231,020 -0.03(-0.15%)
Aug 30, 2012 16.63 16.68 16.53 16.56 140,363 -0.25(-1.46%)
Aug 29, 2012 16.78 16.92 16.71 16.80 204,142 +0.21(+1.27%)
Aug 27, 2012 16.79 16.79 16.47 16.59 160,923 -0.12(-0.70%)
Aug 24, 2012 16.41 16.79 16.41 16.71 222,260 +0.23(+1.38%)
Aug 23, 2012 16.57 16.70 16.31 16.48 150,914 -0.12(-0.71%)
Aug 22, 2012 16.97 17.05 16.55 16.60 239,540 -0.43(-2.52%)
Aug 21, 2012 16.79 17.16 16.69 17.03 274,658 +0.30(+1.81%)
Aug 20, 2012 16.84 16.95 16.59 16.73 208,948 -0.22(-1.29%)
Aug 17, 2012 16.58 16.95 16.47 16.95 240,659 +0.34(+2.03%)
Aug 16, 2012 16.10 16.64 16.03 16.61 283,078 +0.49(+3.03%)
Aug 15, 2012 15.78 16.14 15.74 16.12 225,707 +0.27(+1.70%)
Aug 14, 2012 15.92 16.07 15.77 15.85 293,469 +0.04(+0.27%)
Aug 13, 2012 15.85 16.06 15.60 15.81 252,364 -0.05(-0.32%)
Aug 10, 2012 15.83 15.97 15.52 15.86 316,027 -0.03(-0.21%)
Aug 09, 2012 15.78 15.97 15.78 15.89 184,173 +0.08(+0.48%)
Aug 08, 2012 15.72 15.94 15.69 15.82 98,547 +0.03(+0.16%)
Aug 07, 2012 15.91 16.40 15.76 15.79 295,114 +0.01(+0.05%)
Aug 06, 2012 15.55 15.89 15.50 15.78 364,322 +0.23(+1.46%)
Aug 03, 2012 15.04 15.58 14.98 15.56 480,864 +0.82(+5.54%)
Aug 02, 2012 14.72 14.93 14.50 14.74 217,437 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.