Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.31 13.54 13.06 13.50 600,108 +0.07(+0.56%)
Aug 28, 2009 13.82 13.90 13.27 13.42 350,929 -0.28(-2.06%)
Aug 27, 2009 13.38 13.79 13.07 13.71 411,775 +0.22(+1.67%)
Aug 26, 2009 13.32 13.67 12.66 13.48 271,166 +0.10(+0.75%)
Aug 25, 2009 13.62 13.74 13.34 13.38 327,443 -0.13(-0.99%)
Aug 24, 2009 13.66 13.85 13.38 13.52 274,387 -0.12(-0.91%)
Aug 21, 2009 13.32 13.76 13.21 13.64 501,222 +0.51(+3.87%)
Aug 20, 2009 12.88 13.27 12.88 13.13 597,399 +0.18(+1.41%)
Aug 19, 2009 12.51 13.16 12.49 12.95 308,354 +0.27(+2.10%)
Aug 18, 2009 12.29 12.76 12.29 12.68 231,136 +0.42(+3.46%)
Aug 17, 2009 12.48 12.68 12.17 12.26 285,583 -0.47(-3.73%)
Aug 14, 2009 13.13 13.38 12.38 12.73 461,496 -0.38(-2.92%)
Aug 13, 2009 13.41 13.62 13.00 13.12 282,179 -0.22(-1.68%)
Aug 12, 2009 13.12 13.58 12.92 13.34 307,734 +0.19(+1.46%)
Aug 11, 2009 13.43 13.59 13.09 13.15 236,600 -0.28(-2.11%)
Aug 10, 2009 13.98 14.11 13.29 13.43 543,622 -0.74(-5.23%)
Aug 07, 2009 13.83 14.23 13.51 14.17 664,100 +0.51(+3.71%)
Aug 06, 2009 13.72 13.97 13.43 13.67 536,680 +0.13(+0.98%)
Aug 05, 2009 14.07 14.36 13.46 13.53 464,335 -0.44(-3.16%)
Aug 04, 2009 13.83 14.27 13.76 13.97 333,428 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.